CHF to QAR exchange rate API
Swiss Franc to Qatari Rial · quoted 2026-10-16
4.4046
▲ +4.35% over 2Y
1 CHF = 4.4046 QAR · 1 QAR = 0.22703 CHF · Get this rate via the API
1 CHF buys 4.4046 QAR as of 2026-10-16, so 1 QAR buys 0.22703 CHF. Over the last 2 years, CHF/QAR traded between 3.9693 and 4.7460, averaged 4.4329 and rose 4.35%. The API holds daily CHF/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-16 | 4.221038 |
| 2024-10-17 | 4.216657 |
| 2024-10-18 | 4.199882 |
| 2024-10-19 | 4.209102 |
| 2024-10-20 | 4.209017 |
| 2024-10-21 | 4.211612 |
| 2024-10-22 | 4.205923 |
| 2024-10-23 | 4.196134 |
| 2024-10-24 | 4.205331 |
| 2024-10-25 | 4.199853 |
| 2024-10-26 | 4.199131 |
| 2024-10-27 | 4.197912 |
| 2024-10-28 | 4.203859 |
| 2024-10-29 | 4.185866 |
| 2024-10-30 | 4.191061 |
| 2024-10-31 | 4.20851 |
| 2024-11-01 | 4.202971 |
| 2024-11-02 | 4.202224 |
| 2024-11-03 | 4.18945 |
| 2024-11-04 | 4.217913 |
| 2024-11-05 | 4.218793 |
| 2024-11-06 | 4.155616 |
| 2024-11-07 | 4.162154 |
| 2024-11-08 | 4.174398 |
| 2024-11-09 | 4.156436 |
| 2024-11-10 | 4.156643 |
| 2024-11-11 | 4.138079 |
| 2024-11-12 | 4.131485 |
| 2024-11-13 | 4.125127 |
| 2024-11-14 | 4.092232 |
| 2024-11-15 | 4.102901 |
| 2024-11-16 | 4.099144 |
| 2024-11-17 | 4.098672 |
| 2024-11-18 | 4.101805 |
| 2024-11-19 | 4.127339 |
| 2024-11-20 | 4.115361 |
| 2024-11-21 | 4.122515 |
| 2024-11-22 | 4.087545 |
| 2024-11-23 | 4.073745 |
| 2024-11-24 | 4.077875 |
| 2024-11-25 | 4.097147 |
| 2024-11-26 | 4.112102 |
| 2024-11-27 | 4.117828 |
| 2024-11-28 | 4.119916 |
| 2024-11-29 | 4.129948 |
| 2024-11-30 | 4.131331 |
| 2024-12-01 | 4.131016 |
| 2024-12-02 | 4.105358 |
| 2024-12-03 | 4.110398 |
| 2024-12-04 | 4.10434 |
| 2024-12-05 | 4.123118 |
| 2024-12-06 | 4.148521 |
| 2024-12-07 | 4.140055 |
| 2024-12-08 | 4.139525 |
| 2024-12-09 | 4.138517 |
| 2024-12-10 | 4.134921 |
| 2024-12-11 | 4.121283 |
| 2024-12-12 | 4.097783 |
| 2024-12-13 | 4.079441 |
| 2024-12-14 | 4.077258 |
| 2024-12-15 | 4.076789 |
| 2024-12-16 | 4.07733 |
| 2024-12-17 | 4.059183 |
| 2024-12-18 | 4.072207 |
| 2024-12-19 | 4.060288 |
| 2024-12-20 | 4.064895 |
| 2024-12-21 | 4.073023 |
| 2024-12-22 | 4.075976 |
| 2024-12-23 | 4.052116 |
| 2024-12-24 | 4.043366 |
| 2024-12-25 | 4.042735 |
| 2024-12-26 | 4.045842 |
| 2024-12-27 | 4.042508 |
| 2024-12-28 | 4.034116 |
| 2024-12-29 | 4.035542 |
| 2024-12-30 | 4.029271 |
| 2024-12-31 | 4.017846 |
| 2025-01-01 | 4.014246 |
| 2025-01-02 | 4.009013 |
| 2025-01-03 | 4.004312 |
| 2025-01-04 | 4.005583 |
| 2025-01-05 | 4.006043 |
| 2025-01-06 | 4.039023 |
| 2025-01-07 | 4.013425 |
| 2025-01-08 | 3.992011 |
| 2025-01-09 | 3.991722 |
| 2025-01-10 | 3.983283 |
| 2025-01-11 | 3.972659 |
| 2025-01-12 | 3.971344 |
| 2025-01-13 | 3.97183 |
| 2025-01-14 | 3.969327 |
| 2025-01-15 | 3.991061 |
| 2025-01-16 | 3.987852 |
| 2025-01-17 | 3.990287 |
| 2025-01-18 | 3.97831 |
| 2025-01-19 | 3.979565 |
| 2025-01-20 | 3.98242 |
| 2025-01-21 | 3.999099 |
| 2025-01-22 | 4.022917 |
| 2025-01-23 | 4.010864 |
| 2025-01-24 | 4.014965 |
| 2025-01-25 | 4.019883 |
| 2025-01-26 | 4.01825 |
| 2025-01-27 | 4.054716 |
| 2025-01-28 | 4.017841 |
| 2025-01-29 | 4.01288 |
| 2025-01-30 | 4.010904 |
| 2025-01-31 | 4.003656 |
| 2025-02-01 | 3.995914 |
| 2025-02-02 | 3.991273 |
| 2025-02-03 | 3.981409 |
| 2025-02-04 | 4.00377 |
| 2025-02-05 | 4.037903 |
| 2025-02-06 | 4.018156 |
| 2025-02-07 | 4.010648 |
| 2025-02-08 | 4.000922 |
| 2025-02-09 | 4.001327 |
| 2025-02-10 | 3.997957 |
| 2025-02-11 | 3.985512 |
| 2025-02-12 | 3.991416 |
| 2025-02-13 | 4.014394 |
| 2025-02-14 | 4.03939 |
| 2025-02-15 | 4.048444 |
| 2025-02-16 | 4.047096 |
| 2025-02-17 | 4.038319 |
| 2025-02-18 | 4.034707 |
| 2025-02-19 | 4.025413 |
| 2025-02-20 | 4.034018 |
| 2025-02-21 | 4.043801 |
| 2025-02-22 | 4.054197 |
| 2025-02-23 | 4.055124 |
| 2025-02-24 | 4.046337 |
| 2025-02-25 | 4.070859 |
| 2025-02-26 | 4.065531 |
| 2025-02-27 | 4.054034 |
| 2025-02-28 | 4.034072 |
| 2025-03-01 | 4.032498 |
| 2025-03-02 | 4.031577 |
| 2025-03-03 | 4.040372 |
| 2025-03-04 | 4.100683 |
| 2025-03-05 | 4.091464 |
| 2025-03-06 | 4.108463 |
| 2025-03-07 | 4.135137 |
| 2025-03-08 | 4.13489 |
| 2025-03-09 | 4.144948 |
| 2025-03-10 | 4.150106 |
| 2025-03-11 | 4.134024 |
| 2025-03-12 | 4.119459 |
| 2025-03-13 | 4.115379 |
| 2025-03-14 | 4.111191 |
| 2025-03-15 | 4.112294 |
| 2025-03-16 | 4.115351 |
| 2025-03-17 | 4.127175 |
| 2025-03-18 | 4.139312 |
| 2025-03-19 | 4.13911 |
| 2025-03-20 | 4.122978 |
| 2025-03-21 | 4.128027 |
| 2025-03-22 | 4.119922 |
| 2025-03-23 | 4.115493 |
| 2025-03-25 | 4.13073 |
| 2025-03-26 | 4.119632 |
| 2025-03-27 | 4.121946 |
| 2025-03-28 | 4.126099 |
| 2025-03-29 | 4.131402 |
| 2025-03-30 | 4.13478 |
| 2025-03-31 | 4.130633 |
| 2025-04-01 | 4.124828 |
| 2025-04-02 | 4.120606 |
| 2025-04-03 | 4.234966 |
| 2025-04-04 | 4.278462 |
| 2025-04-05 | 4.228913 |
| 2025-04-06 | 4.240307 |
| 2025-04-07 | 4.257215 |
| 2025-04-08 | 4.263348 |
| 2025-04-09 | 4.33324 |
| 2025-04-10 | 4.337939 |
| 2025-04-11 | 4.463842 |
| 2025-04-12 | 4.475796 |
| 2025-04-13 | 4.458162 |
| 2025-04-14 | 4.439094 |
| 2025-04-15 | 4.460008 |
| 2025-04-16 | 4.463524 |
| 2025-04-17 | 4.45059 |
| 2025-04-18 | 4.453651 |
| 2025-04-19 | 4.459437 |
| 2025-04-20 | 4.454796 |
| 2025-04-21 | 4.505165 |
| 2025-04-22 | 4.483007 |
| 2025-04-23 | 4.428757 |
| 2025-04-24 | 4.40893 |
| 2025-04-25 | 4.388016 |
| 2025-04-26 | 4.396705 |
| 2025-04-27 | 4.393432 |
| 2025-04-28 | 4.388868 |
| 2025-04-29 | 4.407766 |
| 2025-04-30 | 4.409176 |
| 2025-05-01 | 4.394413 |
| 2025-05-02 | 4.419197 |
| 2025-05-03 | 4.402788 |
| 2025-05-04 | 4.405584 |
| 2025-05-05 | 4.42251 |
| 2025-05-06 | 4.410768 |
| 2025-05-08 | 4.409769 |
| 2025-05-09 | 4.379052 |
| 2025-05-10 | 4.376842 |
| 2025-05-11 | 4.368296 |
| 2025-05-12 | 4.314851 |
| 2025-05-13 | 4.32226 |
| 2025-05-14 | 4.347067 |
| 2025-05-15 | 4.341841 |
| 2025-05-17 | 4.345849 |
| 2025-05-18 | 4.351607 |
| 2025-05-19 | 4.363817 |
| 2025-05-20 | 4.368704 |
| 2025-05-21 | 4.406379 |
| 2025-05-22 | 4.405947 |
| 2025-05-23 | 4.423665 |
| 2025-05-24 | 4.432006 |
| 2025-05-25 | 4.432097 |
| 2025-05-26 | 4.427841 |
| 2025-05-27 | 4.403991 |
| 2025-05-28 | 4.399179 |
| 2025-05-29 | 4.396921 |
| 2025-05-30 | 4.418585 |
| 2025-05-31 | 4.427087 |
| 2025-06-01 | 4.426404 |
| 2025-06-02 | 4.452141 |
| 2025-06-03 | 4.428838 |
| 2025-06-04 | 4.422386 |
| 2025-06-05 | 4.439906 |
| 2025-06-06 | 4.426737 |
| 2025-06-07 | 4.428088 |
| 2025-06-08 | 4.426792 |
| 2025-06-09 | 4.432964 |
| 2025-06-10 | 4.430886 |
| 2025-06-11 | 4.424897 |
| 2025-06-12 | 4.476738 |
| 2025-06-13 | 4.477371 |
| 2025-06-14 | 4.486902 |
| 2025-06-15 | 4.487516 |
| 2025-06-16 | 4.485189 |
| 2025-06-17 | 4.476666 |
| 2025-06-18 | 4.454871 |
| 2025-06-19 | 4.449883 |
| 2025-06-20 | 4.451896 |
| 2025-06-21 | 4.451783 |
| 2025-06-22 | 4.450882 |
| 2025-06-23 | 4.448501 |
| 2025-06-24 | 4.50085 |
| 2025-06-25 | 4.509856 |
| 2025-06-26 | 4.538845 |
| 2025-06-27 | 4.552042 |
| 2025-06-28 | 4.558112 |
| 2025-06-29 | 4.557452 |
| 2025-06-30 | 4.56412 |
| 2025-07-01 | 4.610512 |
| 2025-07-02 | 4.586092 |
| 2025-07-03 | 4.5863 |
| 2025-07-04 | 4.582911 |
| 2025-07-05 | 4.582481 |
| 2025-07-06 | 4.583502 |
| 2025-07-07 | 4.563816 |
| 2025-07-08 | 4.561386 |
| 2025-07-09 | 4.566301 |
| 2025-07-10 | 4.573048 |
| 2025-07-11 | 4.567791 |
| 2025-07-12 | 4.569715 |
| 2025-07-13 | 4.57218 |
| 2025-07-14 | 4.572002 |
| 2025-07-15 | 4.566147 |
| 2025-07-16 | 4.528343 |
| 2025-07-17 | 4.520818 |
| 2025-07-18 | 4.54805 |
| 2025-07-19 | 4.535807 |
| 2025-07-20 | 4.542276 |
| 2025-07-21 | 4.554201 |
| 2025-07-22 | 4.566198 |
| 2025-07-23 | 4.586572 |
| 2025-07-24 | 4.581082 |
| 2025-07-25 | 4.567631 |
| 2025-07-26 | 4.575781 |
| 2025-07-27 | 4.575925 |
| 2025-07-28 | 4.544739 |
| 2025-07-29 | 4.511567 |
| 2025-07-30 | 4.511158 |
| 2025-07-31 | 4.481389 |
| 2025-08-01 | 4.457752 |
| 2025-08-02 | 4.527637 |
| 2025-08-03 | 4.52605 |
| 2025-08-04 | 4.505201 |
| 2025-08-05 | 4.496358 |
| 2025-08-06 | 4.508331 |
| 2025-08-07 | 4.502342 |
| 2025-08-08 | 4.505708 |
| 2025-08-09 | 4.503498 |
| 2025-08-10 | 4.502541 |
| 2025-08-11 | 4.486117 |
| 2025-08-12 | 4.485653 |
| 2025-08-13 | 4.530563 |
| 2025-08-14 | 4.519555 |
| 2025-08-15 | 4.517345 |
| 2025-08-16 | 4.513336 |
| 2025-08-17 | 4.511082 |
| 2025-08-18 | 4.509152 |
| 2025-08-19 | 4.519341 |
| 2025-08-20 | 4.510225 |
| 2025-08-21 | 4.512299 |
| 2025-08-22 | 4.503161 |
| 2025-08-23 | 4.542314 |
| 2025-08-24 | 4.540422 |
| 2025-08-25 | 4.536718 |
| 2025-08-26 | 4.525156 |
| 2025-08-27 | 4.513211 |
| 2025-08-28 | 4.544069 |
| 2025-08-29 | 4.531731 |
| 2025-08-30 | 4.548145 |
| 2025-08-31 | 4.549337 |
| 2025-09-01 | 4.544671 |
| 2025-09-02 | 4.531253 |
| 2025-09-03 | 4.524954 |
| 2025-09-04 | 4.518287 |
| 2025-09-05 | 4.534305 |
| 2025-09-06 | 4.560371 |
| 2025-09-07 | 4.558666 |
| 2025-09-08 | 4.576538 |
| 2025-09-09 | 4.581307 |
| 2025-09-10 | 4.56345 |
| 2025-09-11 | 4.550978 |
| 2025-09-13 | 4.569703 |
| 2025-09-14 | 4.569525 |
| 2025-09-15 | 4.579094 |
| 2025-09-16 | 4.603416 |
| 2025-09-17 | 4.624524 |
| 2025-09-18 | 4.610174 |
| 2025-09-19 | 4.571819 |
| 2025-09-20 | 4.576707 |
| 2025-09-21 | 4.57633 |
| 2025-09-22 | 4.587381 |
| 2025-09-23 | 4.594022 |
| 2025-09-24 | 4.584024 |
| 2025-09-25 | 4.572984 |
| 2025-09-26 | 4.552731 |
| 2025-09-27 | 4.561763 |
| 2025-09-28 | 4.562421 |
| 2025-09-29 | 4.560409 |
| 2025-09-30 | 4.563994 |
| 2025-10-01 | 4.556903 |
| 2025-10-02 | 4.575893 |
| 2025-10-03 | 4.571526 |
| 2025-10-04 | 4.575234 |
| 2025-10-05 | 4.569776 |
| 2025-10-06 | 4.563874 |
| 2025-10-07 | 4.559186 |
| 2025-10-08 | 4.548339 |
| 2025-10-09 | 4.54013 |
| 2025-10-10 | 4.516039 |
| 2025-10-11 | 4.531614 |
| 2025-10-12 | 4.545456 |
| 2025-10-13 | 4.526135 |
| 2025-10-14 | 4.523767 |
| 2025-10-15 | 4.546385 |
| 2025-10-16 | 4.558415 |
| 2025-10-17 | 4.593158 |
| 2025-10-18 | 4.587061 |
| 2025-10-19 | 4.588699 |
| 2025-10-20 | 4.591866 |
| 2025-10-21 | 4.577412 |
| 2025-10-22 | 4.570515 |
| 2025-10-23 | 4.562495 |
| 2025-10-24 | 4.570469 |
| 2025-10-25 | 4.575586 |
| 2025-10-26 | 4.571957 |
| 2025-10-27 | 4.573576 |
| 2025-10-28 | 4.570636 |
| 2025-10-29 | 4.565104 |
| 2025-10-30 | 4.529904 |
| 2025-10-31 | 4.528546 |
| 2025-11-01 | 4.520109 |
| 2025-11-02 | 4.52658 |
| 2025-11-03 | 4.507527 |
| 2025-11-04 | 4.499977 |
| 2025-11-05 | 4.494565 |
| 2025-11-06 | 4.506238 |
| 2025-11-07 | 4.519123 |
| 2025-11-08 | 4.52012 |
| 2025-11-09 | 4.519216 |
| 2025-11-10 | 4.520116 |
| 2025-11-11 | 4.541173 |
| 2025-11-12 | 4.555312 |
| 2025-11-13 | 4.575203 |
| 2025-11-14 | 4.616085 |
| 2025-11-15 | 4.579572 |
| 2025-11-16 | 4.58359 |
| 2025-11-17 | 4.574369 |
| 2025-11-18 | 4.569219 |
| 2025-11-19 | 4.541377 |
| 2025-11-20 | 4.509465 |
| 2025-11-21 | 4.514247 |
| 2025-11-22 | 4.502725 |
| 2025-11-23 | 4.504394 |
| 2025-11-24 | 4.506668 |
| 2025-11-25 | 4.49927 |
| 2025-11-26 | 4.511326 |
| 2025-11-27 | 4.516767 |
| 2025-11-28 | 4.518163 |
| 2025-11-29 | 4.52175 |
| 2025-11-30 | 4.527393 |
| 2025-12-01 | 4.546976 |
| 2025-12-02 | 4.523323 |
| 2025-12-03 | 4.54922 |
| 2025-12-04 | 4.546493 |
| 2025-12-05 | 4.526197 |
| 2025-12-06 | 4.525721 |
| 2025-12-07 | 4.526498 |
| 2025-12-08 | 4.518982 |
| 2025-12-09 | 4.513446 |
| 2025-12-11 | 4.568628 |
| 2025-12-12 | 4.575255 |
| 2025-12-13 | 4.582812 |
| 2025-12-14 | 4.573493 |
| 2025-12-15 | 4.573059 |
| 2025-12-16 | 4.583967 |
| 2025-12-17 | 4.572238 |
| 2025-12-18 | 4.578915 |
| 2025-12-19 | 4.575197 |
| 2025-12-20 | 4.581073 |
| 2025-12-21 | 4.578515 |
| 2025-12-22 | 4.589075 |
| 2025-12-23 | 4.619476 |
| 2025-12-24 | 4.621359 |
| 2025-12-25 | 4.619471 |
| 2025-12-26 | 4.614374 |
| 2025-12-27 | 4.611299 |
| 2025-12-28 | 4.613291 |
| 2025-12-29 | 4.608656 |
| 2025-12-30 | 4.605134 |
| 2025-12-31 | 4.592016 |
| 2026-01-01 | 4.592209 |
| 2026-01-02 | 4.58955 |
| 2026-01-03 | 4.595992 |
| 2026-01-04 | 4.596325 |
| 2026-01-05 | 4.57067 |
| 2026-01-06 | 4.588509 |
| 2026-01-07 | 4.57113 |
| 2026-01-08 | 4.563685 |
| 2026-01-09 | 4.549806 |
| 2026-01-10 | 4.550677 |
| 2026-01-11 | 4.5449 |
| 2026-01-12 | 4.569838 |
| 2026-01-13 | 4.555962 |
| 2026-01-14 | 4.544052 |
| 2026-01-15 | 4.542771 |
| 2026-01-16 | 4.540527 |
| 2026-01-17 | 4.53527 |
| 2026-01-18 | 4.540516 |
| 2026-01-19 | 4.56118 |
| 2026-01-20 | 4.606166 |
| 2026-01-21 | 4.610483 |
| 2026-01-22 | 4.590094 |
| 2026-01-23 | 4.607192 |
| 2026-01-24 | 4.657966 |
| 2026-01-25 | 4.687403 |
| 2026-01-26 | 4.671266 |
| 2026-01-27 | 4.721276 |
| 2026-01-28 | 4.743727 |
| 2026-01-29 | 4.744451 |
| 2026-01-30 | 4.737923 |
| 2026-01-31 | 4.725897 |
| 2026-02-01 | 4.711196 |
| 2026-02-02 | 4.685034 |
| 2026-02-03 | 4.682834 |
| 2026-02-04 | 4.692935 |
| 2026-02-05 | 4.687779 |
| 2026-02-06 | 4.679042 |
| 2026-02-07 | 4.693828 |
| 2026-02-08 | 4.688138 |
| 2026-02-09 | 4.728421 |
| 2026-02-10 | 4.745608 |
| 2026-02-11 | 4.736299 |
| 2026-02-12 | 4.746044 |
| 2026-02-13 | 4.733881 |
| 2026-02-14 | 4.735944 |
| 2026-02-15 | 4.738127 |
| 2026-02-16 | 4.726941 |
| 2026-02-17 | 4.722102 |
| 2026-02-18 | 4.725542 |
| 2026-02-19 | 4.691404 |
| 2026-02-20 | 4.69031 |
| 2026-02-21 | 4.692746 |
| 2026-02-22 | 4.698632 |
| 2026-02-23 | 4.690407 |
| 2026-02-24 | 4.700473 |
| 2026-02-25 | 4.698113 |
| 2026-02-26 | 4.704921 |
| 2026-02-27 | 4.719929 |
| 2026-02-28 | 4.731201 |
| 2026-03-01 | 4.73897 |
| 2026-03-02 | 4.67048 |
| 2026-03-03 | 4.638833 |
| 2026-03-04 | 4.668839 |
| 2026-03-05 | 4.665661 |
| 2026-03-06 | 4.652524 |
| 2026-03-07 | 4.687821 |
| 2026-03-08 | 4.672955 |
| 2026-03-09 | 4.66921 |
| 2026-03-10 | 4.69406 |
| 2026-03-11 | 4.667797 |
| 2026-03-12 | 4.655636 |
| 2026-03-13 | 4.623936 |
| 2026-03-14 | 4.58223 |
| 2026-03-15 | 4.597088 |
| 2026-03-16 | 4.621165 |
| 2026-03-17 | 4.628681 |
| 2026-03-18 | 4.613692 |
| 2026-03-19 | 4.585023 |
| 2026-03-20 | 4.624036 |
| 2026-03-21 | 4.618147 |
| 2026-03-22 | 4.619238 |
| 2026-03-23 | 4.626199 |
| 2026-03-24 | 4.614264 |
| 2026-03-25 | 4.609952 |
| 2026-03-26 | 4.58988 |
| 2026-03-27 | 4.567653 |
| 2026-03-28 | 4.57501 |
| 2026-03-29 | 4.560404 |
| 2026-03-30 | 4.550102 |
| 2026-03-31 | 4.552179 |
| 2026-04-01 | 4.59604 |
| 2026-04-02 | 4.55346 |
| 2026-04-03 | 4.549742 |
| 2026-04-04 | 4.550458 |
| 2026-04-05 | 4.54913 |
| 2026-04-06 | 4.556594 |
| 2026-04-07 | 4.551775 |
| 2026-04-08 | 4.619957 |
| 2026-04-09 | 4.610738 |
| 2026-04-10 | 4.620657 |
| 2026-04-11 | 4.619777 |
| 2026-04-12 | 4.601637 |
| 2026-04-13 | 4.602112 |
| 2026-04-14 | 4.668166 |
| 2026-04-15 | 4.660262 |
| 2026-04-16 | 4.642461 |
| 2026-04-17 | 4.660147 |
| 2026-04-18 | 4.664557 |
| 2026-04-19 | 4.670259 |
| 2026-04-20 | 4.681362 |
| 2026-04-21 | 4.672423 |
| 2026-04-22 | 4.661866 |
| 2026-04-23 | 4.661884 |
| 2026-04-24 | 4.641386 |
| 2026-04-25 | 4.631261 |
| 2026-04-26 | 4.62823 |
| 2026-04-27 | 4.642723 |
| 2026-04-28 | 4.632887 |
| 2026-04-29 | 4.617572 |
| 2026-04-30 | 4.639415 |
| 2026-05-01 | 4.664472 |
| 2026-05-02 | 4.655263 |
| 2026-05-03 | 4.666464 |
| 2026-05-04 | 4.647223 |
| 2026-05-05 | 4.645077 |
| 2026-05-06 | 4.679972 |
| 2026-05-07 | 4.683797 |
| 2026-05-08 | 4.697433 |
| 2026-05-09 | 4.685437 |
| 2026-05-10 | 4.689366 |
| 2026-05-11 | 4.680655 |
| 2026-05-12 | 4.658347 |
| 2026-05-14 | 4.655225 |
| 2026-05-15 | 4.635819 |
| 2026-05-16 | 4.624561 |
| 2026-05-17 | 4.624469 |
| 2026-05-18 | 4.65262 |
| 2026-05-19 | 4.622603 |
| 2026-05-20 | 4.607093 |
| 2026-05-21 | 4.61677 |
| 2026-05-23 | 4.637695 |
| 2026-05-24 | 4.644564 |
| 2026-05-25 | 4.657715 |
| 2026-05-26 | 4.635265 |
| 2026-05-27 | 4.627852 |
| 2026-05-28 | 4.612838 |
| 2026-05-29 | 4.651977 |
| 2026-05-30 | 4.660688 |
| 2026-05-31 | 4.658488 |
| 2026-06-01 | 4.644112 |
| 2026-06-02 | 4.634646 |
| 2026-06-03 | 4.611646 |
| 2026-06-04 | 4.621471 |
| 2026-06-05 | 4.617941 |
| 2026-06-06 | 4.57315 |
| 2026-06-09 | 4.575899 |
| 2026-06-10 | 4.554543 |
| 2026-06-11 | 4.554246 |
| 2026-06-12 | 4.568072 |
| 2026-06-13 | 4.566983 |
| 2026-06-14 | 4.577915 |
| 2026-06-15 | 4.586358 |
| 2026-06-16 | 4.575261 |
| 2026-06-17 | 4.589498 |
| 2026-06-18 | 4.525719 |
| 2026-06-19 | 4.513396 |
| 2026-06-20 | 4.50919 |
| 2026-06-21 | 4.507985 |
| 2026-06-22 | 4.504682 |
| 2026-06-23 | 4.495059 |
| 2026-06-24 | 4.478908 |
| 2026-06-25 | 4.476297 |
| 2026-06-26 | 4.502025 |
| 2026-06-27 | 4.496935 |
| 2026-06-28 | 4.494105 |
| 2026-06-29 | 4.502047 |
| 2026-06-30 | 4.496336 |
| 2026-07-01 | 4.487129 |
| 2026-07-02 | 4.516854 |
| 2026-07-03 | 4.534356 |
| 2026-07-04 | 4.532859 |
| 2026-07-05 | 4.53074 |
| 2026-07-06 | 4.515882 |
| 2026-07-07 | 4.514661 |
| 2026-07-08 | 4.501257 |
| 2026-07-09 | 4.511047 |
| 2026-07-10 | 4.51103 |
| 2026-07-11 | 4.503279 |
| 2026-07-12 | 4.499119 |
| 2026-07-13 | 4.494043 |
| 2026-07-14 | 4.48463 |
| 2026-07-15 | 4.485509 |
| 2026-07-16 | 4.512422 |
| 2026-07-17 | 4.510555 |
| 2026-07-18 | 4.505861 |
| 2026-07-19 | 4.504221 |
| 2026-07-20 | 4.503105 |
| 2026-07-21 | 4.488773 |
| 2026-07-22 | 4.480485 |
| 2026-07-23 | 4.461205 |
| 2026-07-24 | 4.451978 |
| 2026-07-25 | 4.449469 |
| 2026-07-26 | 4.455078 |
| 2026-07-27 | 4.465315 |
| 2026-07-28 | 4.43995 |
| 2026-07-29 | 4.438834 |
| 2026-07-30 | 4.480121 |
| 2026-07-31 | 4.493272 |
| 2026-08-01 | 4.506036 |
| 2026-08-02 | 4.509186 |
| 2026-08-03 | 4.505089 |
| 2026-08-04 | 4.497758 |
| 2026-08-05 | 4.500438 |
| 2026-08-06 | 4.495281 |
| 2026-08-07 | 4.492074 |
| 2026-08-08 | 4.505813 |
| 2026-08-09 | 4.507088 |
| 2026-08-10 | 4.503233 |
| 2026-08-11 | 4.492102 |
| 2026-08-12 | 4.486847 |
| 2026-08-13 | 4.479228 |
| 2026-08-14 | 4.483907 |
| 2026-08-15 | 4.47589 |
| 2026-08-16 | 4.476217 |
| 2026-08-17 | 4.494465 |
| 2026-08-18 | 4.479762 |
| 2026-08-20 | 4.555757 |
| 2026-08-21 | 4.553016 |
| 2026-08-22 | 4.543976 |
| 2026-08-23 | 4.543413 |
| 2026-08-24 | 4.535034 |
| 2026-08-25 | 4.53474 |
| 2026-08-26 | 4.528269 |
| 2026-08-27 | 4.520885 |
| 2026-08-28 | 4.525899 |
| 2026-08-29 | 4.504615 |
| 2026-08-30 | 4.497413 |
| 2026-08-31 | 4.501863 |
| 2026-09-01 | 4.49091 |
| 2026-09-02 | 4.47198 |
| 2026-09-03 | 4.502515 |
| 2026-09-04 | 4.498041 |
| 2026-09-05 | 4.495652 |
| 2026-09-06 | 4.494863 |
| 2026-09-07 | 4.498041 |
| 2026-09-08 | 4.48541 |
| 2026-09-09 | 4.510136 |
| 2026-09-10 | 4.482852 |
| 2026-09-11 | 4.464597 |
| 2026-09-12 | 4.458024 |
| 2026-09-13 | 4.458004 |
| 2026-09-14 | 4.458238 |
| 2026-09-15 | 4.448893 |
| 2026-09-16 | 4.444352 |
| 2026-09-17 | 4.414839 |
| 2026-09-18 | 4.41432 |
| 2026-09-19 | 4.422623 |
| 2026-09-20 | 4.426812 |
| 2026-09-21 | 4.431409 |
| 2026-09-22 | 4.442171 |
| 2026-09-23 | 4.423434 |
| 2026-09-24 | 4.397484 |
| 2026-09-25 | 4.394596 |
| 2026-09-26 | 4.393295 |
| 2026-09-27 | 4.393045 |
| 2026-09-28 | 4.376157 |
| 2026-09-30 | 4.360858 |
| 2026-10-02 | 4.403389 |
| 2026-10-03 | 4.391388 |
| 2026-10-05 | 4.380043 |
| 2026-10-06 | 4.382859 |
| 2026-10-07 | 4.370424 |
| 2026-10-08 | 4.365974 |
| 2026-10-09 | 4.379885 |
| 2026-10-10 | 4.384351 |
| 2026-10-11 | 4.383998 |
| 2026-10-12 | 4.370582 |
| 2026-10-13 | 4.373317 |
| 2026-10-14 | 4.367613 |
| 2026-10-15 | 4.384432 |
| 2026-10-16 | 4.40462 |
High
4.7460
Low
3.9693
Average
4.4329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/QAR API questions
How do I get the CHF/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/QAR rate in rates.QAR.
How far back does CHF/QAR historical data go?
Daily CHF/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.