CHF to PYG exchange rate API
Swiss Franc to Guarani · quoted 2026-10-14
6846.12
▼ +24.36% over 2Y
1 CHF = 6846.12 PYG · 1 PYG = 0.000146 CHF · Get this rate via the API
1 CHF buys 6846.12 PYG as of 2026-10-14, so 1 PYG buys 0.000146 CHF. Over the last 2 years, CHF/PYG traded between 6846.12 and 10084.30, averaged 8600.33 and fell 24.36%. The API holds daily CHF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-14 | 9050.682751 |
| 2024-10-15 | 9050.070746 |
| 2024-10-16 | 9048.832073 |
| 2024-10-17 | 9060.950665 |
| 2024-10-18 | 9015.671107 |
| 2024-10-19 | 9062.415698 |
| 2024-10-20 | 9177.804061 |
| 2024-10-21 | 9126.267748 |
| 2024-10-22 | 9115.207261 |
| 2024-10-23 | 9117.200666 |
| 2024-10-24 | 9152.796581 |
| 2024-10-25 | 9147.838376 |
| 2024-10-26 | 9169.897143 |
| 2024-10-27 | 9238.019481 |
| 2024-10-28 | 9222.806261 |
| 2024-10-29 | 9207.465698 |
| 2024-10-30 | 9216.736058 |
| 2024-10-31 | 9250.610659 |
| 2024-11-01 | 9243.544359 |
| 2024-11-02 | 9242.751111 |
| 2024-11-03 | 9071.759679 |
| 2024-11-04 | 9150.45217 |
| 2024-11-05 | 9144.113658 |
| 2024-11-06 | 9008.006361 |
| 2024-11-07 | 9010.679908 |
| 2024-11-08 | 8900.718893 |
| 2024-11-09 | 8872.628309 |
| 2024-11-10 | 8937.251983 |
| 2024-11-11 | 8894.146738 |
| 2024-11-12 | 8921.349867 |
| 2024-11-13 | 8889.529085 |
| 2024-11-14 | 8817.586252 |
| 2024-11-15 | 8841.969368 |
| 2024-11-16 | 8796.642912 |
| 2024-11-17 | 8798.94445 |
| 2024-11-18 | 8808.511927 |
| 2024-11-19 | 8862.853133 |
| 2024-11-20 | 8821.193101 |
| 2024-11-21 | 8837.083628 |
| 2024-11-22 | 8761.228886 |
| 2024-11-23 | 8739.713471 |
| 2024-11-24 | 8756.282359 |
| 2024-11-25 | 8800.379674 |
| 2024-11-26 | 8837.940293 |
| 2024-11-27 | 8836.129838 |
| 2024-11-28 | 8833.522543 |
| 2024-11-29 | 8853.564269 |
| 2024-11-30 | 8851.541848 |
| 2024-12-01 | 8873.87224 |
| 2024-12-02 | 8800.121222 |
| 2024-12-03 | 8807.849276 |
| 2024-12-04 | 8804.162162 |
| 2024-12-05 | 8838.344177 |
| 2024-12-06 | 8901.865241 |
| 2024-12-07 | 8888.41222 |
| 2024-12-08 | 8944.29602 |
| 2024-12-09 | 8907.222158 |
| 2024-12-10 | 8900.688579 |
| 2024-12-11 | 8860.660213 |
| 2024-12-12 | 8815.661955 |
| 2024-12-13 | 8773.638305 |
| 2024-12-14 | 8764.4893 |
| 2024-12-15 | 8805.292291 |
| 2024-12-16 | 8752.867378 |
| 2024-12-17 | 8702.497585 |
| 2024-12-18 | 8736.906831 |
| 2024-12-19 | 8717.648318 |
| 2024-12-20 | 8721.798501 |
| 2024-12-21 | 8740.553735 |
| 2024-12-22 | 8755.084628 |
| 2024-12-23 | 8689.754914 |
| 2024-12-24 | 8679.970524 |
| 2024-12-25 | 8650.254617 |
| 2024-12-26 | 8637.255503 |
| 2024-12-27 | 8646.030048 |
| 2024-12-28 | 8624.449293 |
| 2024-12-29 | 8668.810091 |
| 2024-12-30 | 8615.32906 |
| 2024-12-31 | 8610.865349 |
| 2025-01-01 | 8615.703775 |
| 2025-01-02 | 8605.102757 |
| 2025-01-03 | 8583.583779 |
| 2025-01-04 | 8600.194137 |
| 2025-01-05 | 8670.926205 |
| 2025-01-06 | 8670.579964 |
| 2025-01-07 | 8617.938858 |
| 2025-01-08 | 8575.641733 |
| 2025-01-09 | 8600.49195 |
| 2025-01-10 | 8622.229974 |
| 2025-01-11 | 8611.2386 |
| 2025-01-12 | 8599.092434 |
| 2025-01-13 | 8610.658161 |
| 2025-01-14 | 8610.764658 |
| 2025-01-15 | 8638.172508 |
| 2025-01-16 | 8624.802392 |
| 2025-01-17 | 8627.29321 |
| 2025-01-18 | 8610.575113 |
| 2025-01-19 | 8663.289782 |
| 2025-01-20 | 8621.151936 |
| 2025-01-21 | 8667.518905 |
| 2025-01-22 | 8710.006069 |
| 2025-01-23 | 8682.592325 |
| 2025-01-24 | 8700.599416 |
| 2025-01-25 | 8720.467124 |
| 2025-01-26 | 8762.205967 |
| 2025-01-27 | 8792.949854 |
| 2025-01-28 | 8729.326763 |
| 2025-01-29 | 8734.18123 |
| 2025-01-30 | 8723.016819 |
| 2025-01-31 | 8709.713709 |
| 2025-02-01 | 8658.347029 |
| 2025-02-02 | 8692.805881 |
| 2025-02-03 | 8631.755729 |
| 2025-02-04 | 8682.0457 |
| 2025-02-05 | 8752.993658 |
| 2025-02-06 | 8715.541279 |
| 2025-02-07 | 8691.768001 |
| 2025-02-08 | 8640.345673 |
| 2025-02-09 | 8708.437743 |
| 2025-02-10 | 8676.831529 |
| 2025-02-11 | 8678.651892 |
| 2025-02-12 | 8692.580977 |
| 2025-02-13 | 8748.279657 |
| 2025-02-14 | 8757.722086 |
| 2025-02-15 | 8752.177703 |
| 2025-02-16 | 8819.460481 |
| 2025-02-17 | 8722.323975 |
| 2025-02-18 | 8709.592911 |
| 2025-02-19 | 8692.942189 |
| 2025-02-20 | 8739.770282 |
| 2025-02-21 | 8770.247948 |
| 2025-02-22 | 8786.571553 |
| 2025-02-23 | 8833.135496 |
| 2025-02-24 | 8777.026207 |
| 2025-02-25 | 8817.567346 |
| 2025-02-26 | 8826.386594 |
| 2025-02-27 | 8783.014647 |
| 2025-02-28 | 8742.443302 |
| 2025-03-01 | 8744.688427 |
| 2025-03-02 | 8794.496674 |
| 2025-03-03 | 8753.484902 |
| 2025-03-04 | 8917.52236 |
| 2025-03-05 | 8903.521732 |
| 2025-03-06 | 8929.00146 |
| 2025-03-07 | 8994.731875 |
| 2025-03-08 | 8987.235643 |
| 2025-03-09 | 9002.692981 |
| 2025-03-10 | 9047.578795 |
| 2025-03-11 | 9009.203422 |
| 2025-03-12 | 8969.484424 |
| 2025-03-13 | 8956.93879 |
| 2025-03-14 | 8950.086767 |
| 2025-03-15 | 8959.386656 |
| 2025-03-16 | 8969.330382 |
| 2025-03-17 | 8987.61943 |
| 2025-03-18 | 9037.131733 |
| 2025-03-19 | 9035.561417 |
| 2025-03-20 | 8999.031276 |
| 2025-03-21 | 9022.166276 |
| 2025-03-22 | 9011.530114 |
| 2025-03-23 | 9027.159786 |
| 2025-03-25 | 9052.924138 |
| 2025-03-26 | 9035.983279 |
| 2025-03-27 | 9047.456547 |
| 2025-03-28 | 9059.765717 |
| 2025-03-29 | 9076.153197 |
| 2025-03-30 | 9082.100074 |
| 2025-03-31 | 9069.852922 |
| 2025-04-01 | 8991.629961 |
| 2025-04-02 | 8987.339711 |
| 2025-04-03 | 9242.107949 |
| 2025-04-04 | 9338.093872 |
| 2025-04-05 | 9297.883051 |
| 2025-04-06 | 9382.305111 |
| 2025-04-07 | 9347.493435 |
| 2025-04-08 | 9407.120682 |
| 2025-04-09 | 9539.94932 |
| 2025-04-10 | 9550.832309 |
| 2025-04-11 | 9834.210942 |
| 2025-04-12 | 9843.404905 |
| 2025-04-13 | 9815.10441 |
| 2025-04-14 | 9751.267661 |
| 2025-04-15 | 9788.464189 |
| 2025-04-16 | 9792.770371 |
| 2025-04-17 | 9772.923909 |
| 2025-04-18 | 9782.635874 |
| 2025-04-19 | 9794.14061 |
| 2025-04-20 | 9847.108898 |
| 2025-04-21 | 9908.032089 |
| 2025-04-22 | 9854.168665 |
| 2025-04-23 | 9736.359614 |
| 2025-04-24 | 9691.173503 |
| 2025-04-25 | 9659.196873 |
| 2025-04-26 | 9669.010737 |
| 2025-04-27 | 9668.841145 |
| 2025-04-28 | 9639.875796 |
| 2025-04-29 | 9674.516914 |
| 2025-04-30 | 9703.129122 |
| 2025-05-01 | 9660.68551 |
| 2025-05-02 | 9721.295617 |
| 2025-05-03 | 9676.701772 |
| 2025-05-04 | 9697.938469 |
| 2025-05-05 | 9747.357303 |
| 2025-05-06 | 9721.550689 |
| 2025-05-08 | 9711.287466 |
| 2025-05-09 | 9649.618656 |
| 2025-05-10 | 9636.872111 |
| 2025-05-11 | 9614.413127 |
| 2025-05-12 | 9477.274937 |
| 2025-05-13 | 9494.394645 |
| 2025-05-14 | 9536.487177 |
| 2025-05-15 | 9519.500587 |
| 2025-05-17 | 9540.598003 |
| 2025-05-18 | 9567.737407 |
| 2025-05-19 | 9589.410166 |
| 2025-05-20 | 9607.000422 |
| 2025-05-21 | 9647.317436 |
| 2025-05-22 | 9666.950502 |
| 2025-05-23 | 9699.185063 |
| 2025-05-24 | 9730.636952 |
| 2025-05-25 | 9741.537208 |
| 2025-05-26 | 9668.085189 |
| 2025-05-27 | 9646.695283 |
| 2025-05-28 | 9661.496973 |
| 2025-05-29 | 9636.784876 |
| 2025-05-30 | 9702.627057 |
| 2025-05-31 | 9684.082076 |
| 2025-06-01 | 9723.896696 |
| 2025-06-02 | 9738.10027 |
| 2025-06-03 | 9712.140798 |
| 2025-06-04 | 9723.576312 |
| 2025-06-05 | 9742.646905 |
| 2025-06-06 | 9720.284952 |
| 2025-06-07 | 9726.521461 |
| 2025-06-08 | 9722.766831 |
| 2025-06-09 | 9739.889804 |
| 2025-06-10 | 9713.699233 |
| 2025-06-11 | 9689.222046 |
| 2025-06-12 | 9816.319446 |
| 2025-06-13 | 9827.765352 |
| 2025-06-14 | 9850.141346 |
| 2025-06-15 | 9854.844306 |
| 2025-06-16 | 9800.700084 |
| 2025-06-17 | 9794.980746 |
| 2025-06-18 | 9764.165812 |
| 2025-06-19 | 9760.696558 |
| 2025-06-20 | 9756.601362 |
| 2025-06-21 | 9762.884403 |
| 2025-06-22 | 9782.406169 |
| 2025-06-23 | 9765.051069 |
| 2025-06-24 | 9875.846612 |
| 2025-06-25 | 9894.774985 |
| 2025-06-26 | 9956.151373 |
| 2025-06-27 | 9987.189876 |
| 2025-06-28 | 9976.98896 |
| 2025-06-29 | 9941.701586 |
| 2025-06-30 | 9987.398447 |
| 2025-07-01 | 10084.297532 |
| 2025-07-02 | 10036.135669 |
| 2025-07-03 | 10016.754559 |
| 2025-07-04 | 10049.304956 |
| 2025-07-05 | 10035.252069 |
| 2025-07-06 | 10042.773936 |
| 2025-07-07 | 9997.269978 |
| 2025-07-08 | 9969.861254 |
| 2025-07-09 | 9992.930435 |
| 2025-07-10 | 10012.045875 |
| 2025-07-11 | 9992.345467 |
| 2025-07-12 | 9724.356326 |
| 2025-07-13 | 9595.034831 |
| 2025-07-14 | 9912.650133 |
| 2025-07-15 | 9715.503395 |
| 2025-07-16 | 9657.478922 |
| 2025-07-17 | 9567.631896 |
| 2025-07-18 | 9666.011097 |
| 2025-07-19 | 9657.78825 |
| 2025-07-20 | 9518.696409 |
| 2025-07-21 | 9678.632005 |
| 2025-07-22 | 9695.673597 |
| 2025-07-23 | 9763.180934 |
| 2025-07-24 | 9698.997194 |
| 2025-07-25 | 9743.327148 |
| 2025-07-26 | 9410.465612 |
| 2025-07-27 | 9374.300968 |
| 2025-07-28 | 9627.41522 |
| 2025-07-29 | 9420.755218 |
| 2025-07-30 | 9431.536485 |
| 2025-07-31 | 9352.353585 |
| 2025-08-01 | 9315.296985 |
| 2025-08-02 | 9307.445529 |
| 2025-08-03 | 9271.453392 |
| 2025-08-04 | 9607.441596 |
| 2025-08-05 | 9148.349349 |
| 2025-08-06 | 9147.94742 |
| 2025-08-07 | 9142.638728 |
| 2025-08-08 | 9165.608445 |
| 2025-08-09 | 9246.025391 |
| 2025-08-10 | 9245.528198 |
| 2025-08-11 | 9229.009912 |
| 2025-08-12 | 9253.320748 |
| 2025-08-13 | 9334.818734 |
| 2025-08-14 | 9312.03515 |
| 2025-08-15 | 9312.497927 |
| 2025-08-16 | 9305.731846 |
| 2025-08-17 | 9314.256953 |
| 2025-08-18 | 9265.851936 |
| 2025-08-19 | 9225.437745 |
| 2025-08-20 | 9154.794578 |
| 2025-08-21 | 8963.914624 |
| 2025-08-22 | 8959.990736 |
| 2025-08-23 | 9038.481937 |
| 2025-08-24 | 9045.829978 |
| 2025-08-25 | 9029.642094 |
| 2025-08-26 | 9035.305143 |
| 2025-08-27 | 8982.529189 |
| 2025-08-28 | 9030.064652 |
| 2025-08-29 | 9009.690932 |
| 2025-08-30 | 9044.08066 |
| 2025-08-31 | 9051.718418 |
| 2025-09-01 | 9004.865727 |
| 2025-09-02 | 8994.413924 |
| 2025-09-03 | 8970.784942 |
| 2025-09-04 | 8955.340458 |
| 2025-09-05 | 8988.824324 |
| 2025-09-06 | 9041.528602 |
| 2025-09-07 | 9032.899126 |
| 2025-09-08 | 9044.457386 |
| 2025-09-09 | 9042.83884 |
| 2025-09-10 | 9014.76583 |
| 2025-09-11 | 8966.271073 |
| 2025-09-13 | 8993.160625 |
| 2025-09-14 | 8978.039257 |
| 2025-09-15 | 8992.234915 |
| 2025-09-16 | 9034.199717 |
| 2025-09-17 | 9021.69862 |
| 2025-09-18 | 9036.270333 |
| 2025-09-19 | 8940.838387 |
| 2025-09-20 | 8937.297753 |
| 2025-09-21 | 8951.833324 |
| 2025-09-22 | 8995.930303 |
| 2025-09-23 | 8982.653274 |
| 2025-09-24 | 8956.536121 |
| 2025-09-25 | 8924.88264 |
| 2025-09-26 | 8920.750799 |
| 2025-09-27 | 8883.399692 |
| 2025-09-28 | 8863.576899 |
| 2025-09-29 | 8832.255496 |
| 2025-09-30 | 8882.999053 |
| 2025-10-01 | 8872.414223 |
| 2025-10-02 | 8903.611691 |
| 2025-10-03 | 8898.348582 |
| 2025-10-04 | 8899.544698 |
| 2025-10-05 | 8897.915655 |
| 2025-10-06 | 8831.001636 |
| 2025-10-07 | 8753.949729 |
| 2025-10-08 | 8749.221656 |
| 2025-10-09 | 8717.767797 |
| 2025-10-10 | 8701.739109 |
| 2025-10-11 | 8720.888279 |
| 2025-10-12 | 8739.26589 |
| 2025-10-13 | 8683.62725 |
| 2025-10-14 | 8759.382237 |
| 2025-10-15 | 8767.185015 |
| 2025-10-16 | 8826.000027 |
| 2025-10-17 | 8884.543279 |
| 2025-10-18 | 8875.292594 |
| 2025-10-19 | 8877.520398 |
| 2025-10-20 | 8894.357369 |
| 2025-10-21 | 8897.643332 |
| 2025-10-22 | 8908.201564 |
| 2025-10-23 | 8874.301716 |
| 2025-10-24 | 8873.251382 |
| 2025-10-25 | 8878.690167 |
| 2025-10-26 | 8886.549238 |
| 2025-10-27 | 8879.752658 |
| 2025-10-28 | 8892.89785 |
| 2025-10-29 | 8890.848258 |
| 2025-10-30 | 8833.980583 |
| 2025-10-31 | 8819.225638 |
| 2025-11-01 | 8799.732403 |
| 2025-11-02 | 8814.365127 |
| 2025-11-03 | 8785.078543 |
| 2025-11-04 | 8771.660643 |
| 2025-11-05 | 8752.694379 |
| 2025-11-06 | 8770.750534 |
| 2025-11-07 | 8797.299532 |
| 2025-11-08 | 8782.849457 |
| 2025-11-09 | 8790.444799 |
| 2025-11-10 | 8780.227609 |
| 2025-11-11 | 8833.196523 |
| 2025-11-12 | 8839.040652 |
| 2025-11-13 | 8880.764408 |
| 2025-11-14 | 8944.59973 |
| 2025-11-15 | 8866.852514 |
| 2025-11-16 | 8875.94622 |
| 2025-11-17 | 8856.769086 |
| 2025-11-18 | 8839.075986 |
| 2025-11-19 | 8777.292702 |
| 2025-11-20 | 8723.445104 |
| 2025-11-21 | 8721.027427 |
| 2025-11-22 | 8680.176014 |
| 2025-11-23 | 8700.333274 |
| 2025-11-24 | 8687.390011 |
| 2025-11-25 | 8665.749572 |
| 2025-11-26 | 8649.140718 |
| 2025-11-27 | 8677.017871 |
| 2025-11-28 | 8668.121801 |
| 2025-11-29 | 8664.638423 |
| 2025-11-30 | 8693.400764 |
| 2025-12-01 | 8707.724197 |
| 2025-12-02 | 8697.086432 |
| 2025-12-03 | 8751.760996 |
| 2025-12-04 | 8728.96215 |
| 2025-12-05 | 8643.558599 |
| 2025-12-06 | 8635.719975 |
| 2025-12-07 | 8642.789088 |
| 2025-12-08 | 8623.623428 |
| 2025-12-09 | 8531.529292 |
| 2025-12-11 | 8704.953761 |
| 2025-12-12 | 8621.79653 |
| 2025-12-13 | 8622.692032 |
| 2025-12-14 | 8690.030626 |
| 2025-12-15 | 8561.965911 |
| 2025-12-16 | 8475.221884 |
| 2025-12-17 | 8449.479991 |
| 2025-12-18 | 8447.471056 |
| 2025-12-19 | 8405.6927 |
| 2025-12-20 | 8439.075008 |
| 2025-12-21 | 8439.853542 |
| 2025-12-22 | 8448.458135 |
| 2025-12-23 | 8555.504775 |
| 2025-12-24 | 8559.005128 |
| 2025-12-25 | 8613.537472 |
| 2025-12-26 | 8603.493282 |
| 2025-12-27 | 8605.513941 |
| 2025-12-28 | 8582.704268 |
| 2025-12-29 | 8594.854289 |
| 2025-12-30 | 8569.245189 |
| 2025-12-31 | 8538.754323 |
| 2026-01-01 | 8514.589472 |
| 2026-01-02 | 8396.42008 |
| 2026-01-03 | 8275.88217 |
| 2026-01-04 | 8310.332191 |
| 2026-01-05 | 8251.260105 |
| 2026-01-06 | 8292.808122 |
| 2026-01-07 | 8253.384431 |
| 2026-01-08 | 8251.747034 |
| 2026-01-09 | 8209.596173 |
| 2026-01-10 | 8225.279309 |
| 2026-01-11 | 8227.935877 |
| 2026-01-12 | 8298.523321 |
| 2026-01-13 | 8289.178648 |
| 2026-01-14 | 8269.628833 |
| 2026-01-15 | 8267.369095 |
| 2026-01-16 | 8367.74198 |
| 2026-01-17 | 8437.557222 |
| 2026-01-18 | 8439.04796 |
| 2026-01-19 | 8548.774562 |
| 2026-01-20 | 8418.666847 |
| 2026-01-21 | 8456.397567 |
| 2026-01-22 | 8434.922649 |
| 2026-01-23 | 8480.147941 |
| 2026-01-24 | 8554.915584 |
| 2026-01-25 | 8604.100959 |
| 2026-01-26 | 8584.222912 |
| 2026-01-27 | 8635.228996 |
| 2026-01-28 | 8670.729582 |
| 2026-01-29 | 8749.180574 |
| 2026-01-30 | 8738.575969 |
| 2026-01-31 | 8707.216643 |
| 2026-02-01 | 8671.361007 |
| 2026-02-02 | 8662.36468 |
| 2026-02-03 | 8616.400359 |
| 2026-02-04 | 8556.99044 |
| 2026-02-05 | 8537.30106 |
| 2026-02-06 | 8487.262567 |
| 2026-02-07 | 8501.305929 |
| 2026-02-08 | 8514.802074 |
| 2026-02-09 | 8560.87441 |
| 2026-02-10 | 8558.553366 |
| 2026-02-11 | 8575.04257 |
| 2026-02-12 | 8596.560302 |
| 2026-02-13 | 8569.351015 |
| 2026-02-14 | 8538.687481 |
| 2026-02-15 | 8529.929058 |
| 2026-02-16 | 8517.294067 |
| 2026-02-17 | 8485.335192 |
| 2026-02-18 | 8475.814433 |
| 2026-02-19 | 8445.166588 |
| 2026-02-20 | 8365.279782 |
| 2026-02-21 | 8335.467686 |
| 2026-02-22 | 8328.289832 |
| 2026-02-23 | 8288.823878 |
| 2026-02-24 | 8337.772575 |
| 2026-02-25 | 8326.561174 |
| 2026-02-26 | 8291.057676 |
| 2026-02-27 | 8361.300886 |
| 2026-02-28 | 8366.608237 |
| 2026-03-01 | 8385.617413 |
| 2026-03-02 | 8270.847186 |
| 2026-03-03 | 8249.871129 |
| 2026-03-04 | 8284.369413 |
| 2026-03-05 | 8344.356183 |
| 2026-03-06 | 8371.108741 |
| 2026-03-07 | 8424.217051 |
| 2026-03-08 | 8397.979913 |
| 2026-03-09 | 8392.977905 |
| 2026-03-10 | 8267.29284 |
| 2026-03-11 | 8349.726105 |
| 2026-03-12 | 8323.95629 |
| 2026-03-13 | 8253.076306 |
| 2026-03-14 | 8114.050333 |
| 2026-03-15 | 8145.671402 |
| 2026-03-16 | 8200.295758 |
| 2026-03-17 | 8234.281487 |
| 2026-03-18 | 8197.579218 |
| 2026-03-19 | 8185.320165 |
| 2026-03-20 | 8251.418116 |
| 2026-03-21 | 8277.82843 |
| 2026-03-22 | 8248.565947 |
| 2026-03-23 | 8304.668964 |
| 2026-03-24 | 8260.971195 |
| 2026-03-25 | 8252.635757 |
| 2026-03-26 | 8233.698045 |
| 2026-03-27 | 8195.523927 |
| 2026-03-28 | 8188.689696 |
| 2026-03-29 | 8187.574965 |
| 2026-03-30 | 8173.56458 |
| 2026-03-31 | 8170.434562 |
| 2026-04-01 | 8222.715167 |
| 2026-04-02 | 8120.520481 |
| 2026-04-03 | 8063.614088 |
| 2026-04-04 | 8087.836269 |
| 2026-04-05 | 8068.016873 |
| 2026-04-06 | 8080.76208 |
| 2026-04-07 | 8066.968374 |
| 2026-04-08 | 8189.534837 |
| 2026-04-09 | 8197.944347 |
| 2026-04-10 | 8176.888994 |
| 2026-04-11 | 8191.480182 |
| 2026-04-12 | 8162.943741 |
| 2026-04-13 | 8163.786869 |
| 2026-04-14 | 8201.237461 |
| 2026-04-15 | 8179.021419 |
| 2026-04-16 | 8137.632389 |
| 2026-04-17 | 8146.290002 |
| 2026-04-18 | 8149.95363 |
| 2026-04-19 | 8161.007316 |
| 2026-04-20 | 8180.513509 |
| 2026-04-21 | 8171.541407 |
| 2026-04-22 | 8142.443725 |
| 2026-04-23 | 8043.164485 |
| 2026-04-24 | 8062.333657 |
| 2026-04-25 | 8042.367584 |
| 2026-04-26 | 8050.557529 |
| 2026-04-27 | 8075.768546 |
| 2026-04-28 | 7984.456699 |
| 2026-04-29 | 7943.224199 |
| 2026-04-30 | 7924.66335 |
| 2026-05-01 | 7874.880386 |
| 2026-05-02 | 7859.862101 |
| 2026-05-03 | 7878.773761 |
| 2026-05-04 | 7846.292322 |
| 2026-05-05 | 7928.623885 |
| 2026-05-06 | 7760.019711 |
| 2026-05-07 | 7893.945978 |
| 2026-05-08 | 7887.379607 |
| 2026-05-09 | 7861.057735 |
| 2026-05-10 | 7836.694834 |
| 2026-05-11 | 7822.138358 |
| 2026-05-12 | 7863.310541 |
| 2026-05-14 | 7817.424863 |
| 2026-05-15 | 7784.595779 |
| 2026-05-16 | 7741.678993 |
| 2026-05-17 | 7741.536816 |
| 2026-05-18 | 7777.92502 |
| 2026-05-19 | 7729.454407 |
| 2026-05-20 | 7741.764139 |
| 2026-05-21 | 7823.305462 |
| 2026-05-23 | 7798.448397 |
| 2026-05-24 | 7780.54015 |
| 2026-05-25 | 7839.286972 |
| 2026-05-26 | 7779.401169 |
| 2026-05-27 | 7807.164519 |
| 2026-05-28 | 7781.322802 |
| 2026-05-29 | 7844.246194 |
| 2026-05-30 | 7730.363869 |
| 2026-05-31 | 7765.859301 |
| 2026-06-01 | 7824.994842 |
| 2026-06-02 | 7672.122891 |
| 2026-06-03 | 7650.885066 |
| 2026-06-04 | 7668.804696 |
| 2026-06-05 | 7726.987476 |
| 2026-06-06 | 7661.926198 |
| 2026-06-09 | 7696.564793 |
| 2026-06-10 | 7679.576369 |
| 2026-06-11 | 7668.992697 |
| 2026-06-12 | 7706.630705 |
| 2026-06-13 | 7716.587428 |
| 2026-06-14 | 7717.522648 |
| 2026-06-15 | 7726.417094 |
| 2026-06-16 | 7707.201802 |
| 2026-06-17 | 7704.356607 |
| 2026-06-18 | 7608.841775 |
| 2026-06-19 | 7565.835541 |
| 2026-06-20 | 7593.553106 |
| 2026-06-21 | 7555.999903 |
| 2026-06-22 | 7601.850985 |
| 2026-06-23 | 7546.588904 |
| 2026-06-24 | 7517.299059 |
| 2026-06-25 | 7489.331004 |
| 2026-06-26 | 7550.29081 |
| 2026-06-27 | 7546.016496 |
| 2026-06-28 | 7531.915528 |
| 2026-06-29 | 7559.86857 |
| 2026-06-30 | 7500.501875 |
| 2026-07-01 | 7487.200789 |
| 2026-07-02 | 7533.345669 |
| 2026-07-03 | 7550.759117 |
| 2026-07-04 | 7585.491425 |
| 2026-07-05 | 7563.196656 |
| 2026-07-06 | 7546.272198 |
| 2026-07-07 | 7504.193274 |
| 2026-07-08 | 7544.352028 |
| 2026-07-09 | 7510.670976 |
| 2026-07-10 | 7523.614828 |
| 2026-07-11 | 7532.451622 |
| 2026-07-12 | 7521.279117 |
| 2026-07-13 | 7534.402076 |
| 2026-07-14 | 7498.424713 |
| 2026-07-15 | 7451.819553 |
| 2026-07-16 | 7480.149236 |
| 2026-07-17 | 7519.36614 |
| 2026-07-18 | 7494.226101 |
| 2026-07-19 | 7497.391065 |
| 2026-07-20 | 7491.398176 |
| 2026-07-21 | 7484.022037 |
| 2026-07-22 | 7473.641256 |
| 2026-07-23 | 7417.977555 |
| 2026-07-24 | 7404.600509 |
| 2026-07-25 | 7399.088514 |
| 2026-07-26 | 7400.417528 |
| 2026-07-27 | 7394.347069 |
| 2026-07-28 | 7383.982005 |
| 2026-07-29 | 7310.038683 |
| 2026-07-30 | 7364.294393 |
| 2026-07-31 | 7348.805672 |
| 2026-08-01 | 7356.28142 |
| 2026-08-02 | 7373.805937 |
| 2026-08-03 | 7346.667606 |
| 2026-08-04 | 7379.88262 |
| 2026-08-05 | 7362.527061 |
| 2026-08-06 | 7352.166851 |
| 2026-08-07 | 7352.513199 |
| 2026-08-08 | 7357.490646 |
| 2026-08-09 | 7361.698515 |
| 2026-08-10 | 7335.33222 |
| 2026-08-11 | 7350.889764 |
| 2026-08-12 | 7334.975229 |
| 2026-08-13 | 7342.353865 |
| 2026-08-14 | 7345.22974 |
| 2026-08-15 | 7374.74679 |
| 2026-08-16 | 7394.84691 |
| 2026-08-17 | 7395.831812 |
| 2026-08-18 | 7418.372927 |
| 2026-08-20 | 7488.97802 |
| 2026-08-21 | 7541.414216 |
| 2026-08-22 | 7513.89836 |
| 2026-08-23 | 7515.767722 |
| 2026-08-24 | 7517.284787 |
| 2026-08-25 | 7486.419914 |
| 2026-08-26 | 7457.071292 |
| 2026-08-27 | 7434.367397 |
| 2026-08-28 | 7373.719202 |
| 2026-08-29 | 7331.902255 |
| 2026-08-30 | 7320.89022 |
| 2026-08-31 | 7360.827573 |
| 2026-09-01 | 7294.95154 |
| 2026-09-02 | 7258.994862 |
| 2026-09-03 | 7305.81808 |
| 2026-09-04 | 7333.872329 |
| 2026-09-05 | 7386.918206 |
| 2026-09-06 | 7384.492762 |
| 2026-09-07 | 7394.261981 |
| 2026-09-08 | 7363.674309 |
| 2026-09-09 | 7362.8388 |
| 2026-09-10 | 7269.266549 |
| 2026-09-11 | 7226.129267 |
| 2026-09-12 | 7249.511888 |
| 2026-09-13 | 7263.869297 |
| 2026-09-14 | 7251.383899 |
| 2026-09-15 | 7350.508003 |
| 2026-09-16 | 7320.303065 |
| 2026-09-17 | 7239.764609 |
| 2026-09-18 | 7163.572205 |
| 2026-09-19 | 7216.553824 |
| 2026-09-20 | 7211.308558 |
| 2026-09-21 | 7279.160213 |
| 2026-09-22 | 7254.468614 |
| 2026-09-23 | 7225.085539 |
| 2026-09-24 | 7175.221229 |
| 2026-09-25 | 7157.610637 |
| 2026-09-26 | 7148.423472 |
| 2026-09-27 | 7128.757099 |
| 2026-09-28 | 7091.34669 |
| 2026-09-30 | 7043.979718 |
| 2026-10-02 | 7093.875951 |
| 2026-10-03 | 7064.889304 |
| 2026-10-05 | 7025.537599 |
| 2026-10-06 | 7034.236037 |
| 2026-10-07 | 7030.101094 |
| 2026-10-08 | 6992.44819 |
| 2026-10-09 | 6977.017033 |
| 2026-10-10 | 6847.796267 |
| 2026-10-11 | 6866.151547 |
| 2026-10-12 | 6899.309286 |
| 2026-10-13 | 6866.48513 |
| 2026-10-14 | 6846.124306 |
High
10084.30
Low
6846.12
Average
8600.33
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/PYG API questions
How do I get the CHF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/PYG rate in rates.PYG.
How far back does CHF/PYG historical data go?
Daily CHF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.