CHF to PLN exchange rate API
Swiss Franc to Zloty · quoted 2026-10-15
4.7031
▲ +2.97% over 2Y
1 CHF = 4.7031 PLN · 1 PLN = 0.21263 CHF · Get this rate via the API
1 CHF buys 4.7031 PLN as of 2026-10-15, so 1 PLN buys 0.21263 CHF. Over the last 2 years, CHF/PLN traded between 4.3277 and 4.7497, averaged 4.5745 and rose 2.97%. The API holds daily CHF/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-15 | 4.56739 |
| 2024-10-16 | 4.57593 |
| 2024-10-17 | 4.596268 |
| 2024-10-18 | 4.583024 |
| 2024-10-19 | 4.580505 |
| 2024-10-20 | 4.583127 |
| 2024-10-21 | 4.602878 |
| 2024-10-22 | 4.60972 |
| 2024-10-23 | 4.650215 |
| 2024-10-24 | 4.64595 |
| 2024-10-25 | 4.634195 |
| 2024-10-26 | 4.638227 |
| 2024-10-27 | 4.642382 |
| 2024-10-28 | 4.643965 |
| 2024-10-29 | 4.640838 |
| 2024-10-30 | 4.627173 |
| 2024-10-31 | 4.622612 |
| 2024-11-01 | 4.618967 |
| 2024-11-02 | 4.648651 |
| 2024-11-03 | 4.627223 |
| 2024-11-04 | 4.614559 |
| 2024-11-05 | 4.635184 |
| 2024-11-06 | 4.64272 |
| 2024-11-07 | 4.585776 |
| 2024-11-08 | 4.605029 |
| 2024-11-09 | 4.608589 |
| 2024-11-10 | 4.60735 |
| 2024-11-11 | 4.63657 |
| 2024-11-12 | 4.650741 |
| 2024-11-13 | 4.630024 |
| 2024-11-14 | 4.630483 |
| 2024-11-15 | 4.601131 |
| 2024-11-16 | 4.613791 |
| 2024-11-17 | 4.618167 |
| 2024-11-18 | 4.621745 |
| 2024-11-19 | 4.641766 |
| 2024-11-20 | 4.63584 |
| 2024-11-21 | 4.671617 |
| 2024-11-22 | 4.677852 |
| 2024-11-23 | 4.659815 |
| 2024-11-24 | 4.649788 |
| 2024-11-25 | 4.631595 |
| 2024-11-26 | 4.627983 |
| 2024-11-27 | 4.632078 |
| 2024-11-28 | 4.627445 |
| 2024-11-29 | 4.614889 |
| 2024-11-30 | 4.615276 |
| 2024-12-01 | 4.613257 |
| 2024-12-02 | 4.605522 |
| 2024-12-03 | 4.616286 |
| 2024-12-04 | 4.606985 |
| 2024-12-05 | 4.593767 |
| 2024-12-06 | 4.596083 |
| 2024-12-07 | 4.592828 |
| 2024-12-08 | 4.593604 |
| 2024-12-09 | 4.582355 |
| 2024-12-10 | 4.605377 |
| 2024-12-11 | 4.595154 |
| 2024-12-12 | 4.58826 |
| 2024-12-13 | 4.543743 |
| 2024-12-14 | 4.548245 |
| 2024-12-15 | 4.547963 |
| 2024-12-16 | 4.549724 |
| 2024-12-17 | 4.529375 |
| 2024-12-18 | 4.538265 |
| 2024-12-19 | 4.560578 |
| 2024-12-20 | 4.577211 |
| 2024-12-21 | 4.573142 |
| 2024-12-22 | 4.57401 |
| 2024-12-23 | 4.579374 |
| 2024-12-24 | 4.564546 |
| 2024-12-25 | 4.549217 |
| 2024-12-26 | 4.551633 |
| 2024-12-27 | 4.550128 |
| 2024-12-28 | 4.539986 |
| 2024-12-29 | 4.541133 |
| 2024-12-30 | 4.520935 |
| 2024-12-31 | 4.542074 |
| 2025-01-01 | 4.55464 |
| 2025-01-02 | 4.562269 |
| 2025-01-03 | 4.563663 |
| 2025-01-04 | 4.558738 |
| 2025-01-05 | 4.559842 |
| 2025-01-06 | 4.525119 |
| 2025-01-07 | 4.517613 |
| 2025-01-08 | 4.559658 |
| 2025-01-09 | 4.546452 |
| 2025-01-10 | 4.530589 |
| 2025-01-11 | 4.544156 |
| 2025-01-12 | 4.542654 |
| 2025-01-13 | 4.570405 |
| 2025-01-14 | 4.543164 |
| 2025-01-15 | 4.536196 |
| 2025-01-16 | 4.552903 |
| 2025-01-17 | 4.533216 |
| 2025-01-18 | 4.532869 |
| 2025-01-19 | 4.531137 |
| 2025-01-20 | 4.514582 |
| 2025-01-21 | 4.51236 |
| 2025-01-22 | 4.476667 |
| 2025-01-23 | 4.459862 |
| 2025-01-24 | 4.438382 |
| 2025-01-25 | 4.434563 |
| 2025-01-26 | 4.435884 |
| 2025-01-27 | 4.463454 |
| 2025-01-28 | 4.456943 |
| 2025-01-29 | 4.468189 |
| 2025-01-30 | 4.455356 |
| 2025-01-31 | 4.458674 |
| 2025-02-01 | 4.463376 |
| 2025-02-02 | 4.502182 |
| 2025-02-03 | 4.498565 |
| 2025-02-04 | 4.490531 |
| 2025-02-05 | 4.467058 |
| 2025-02-06 | 4.482152 |
| 2025-02-07 | 4.457953 |
| 2025-02-08 | 4.464613 |
| 2025-02-09 | 4.47341 |
| 2025-02-10 | 4.444231 |
| 2025-02-11 | 4.431544 |
| 2025-02-12 | 4.410808 |
| 2025-02-13 | 4.425008 |
| 2025-02-14 | 4.411459 |
| 2025-02-15 | 4.41929 |
| 2025-02-16 | 4.417136 |
| 2025-02-17 | 4.407311 |
| 2025-02-18 | 4.420162 |
| 2025-02-19 | 4.423954 |
| 2025-02-20 | 4.415264 |
| 2025-02-21 | 4.424948 |
| 2025-02-22 | 4.43055 |
| 2025-02-23 | 4.426574 |
| 2025-02-24 | 4.40202 |
| 2025-02-25 | 4.410079 |
| 2025-02-26 | 4.412265 |
| 2025-02-27 | 4.391199 |
| 2025-02-28 | 4.418036 |
| 2025-03-01 | 4.478628 |
| 2025-03-02 | 4.463084 |
| 2025-03-03 | 4.423847 |
| 2025-03-04 | 4.438482 |
| 2025-03-05 | 4.361995 |
| 2025-03-06 | 4.366963 |
| 2025-03-07 | 4.372504 |
| 2025-03-08 | 4.374136 |
| 2025-03-09 | 4.366451 |
| 2025-03-10 | 4.41127 |
| 2025-03-11 | 4.371671 |
| 2025-03-12 | 4.361684 |
| 2025-03-13 | 4.380939 |
| 2025-03-14 | 4.327666 |
| 2025-03-15 | 4.346263 |
| 2025-03-16 | 4.344641 |
| 2025-03-17 | 4.353473 |
| 2025-03-18 | 4.348507 |
| 2025-03-19 | 4.370761 |
| 2025-03-20 | 4.391785 |
| 2025-03-21 | 4.401696 |
| 2025-03-22 | 4.390062 |
| 2025-03-23 | 4.386128 |
| 2025-03-24 | 4.375525 |
| 2025-03-25 | 4.364717 |
| 2025-03-26 | 4.380509 |
| 2025-03-27 | 4.406552 |
| 2025-03-28 | 4.385828 |
| 2025-03-29 | 4.38103 |
| 2025-03-30 | 4.380707 |
| 2025-03-31 | 4.389884 |
| 2025-04-01 | 4.397378 |
| 2025-04-02 | 4.377557 |
| 2025-04-03 | 4.399247 |
| 2025-04-04 | 4.5312 |
| 2025-04-05 | 4.519649 |
| 2025-04-06 | 4.539432 |
| 2025-04-07 | 4.579292 |
| 2025-04-08 | 4.566268 |
| 2025-04-09 | 4.629554 |
| 2025-04-10 | 4.575009 |
| 2025-04-11 | 4.642566 |
| 2025-04-12 | 4.642628 |
| 2025-04-13 | 4.632003 |
| 2025-04-14 | 4.594278 |
| 2025-04-15 | 4.635796 |
| 2025-04-16 | 4.636396 |
| 2025-04-17 | 4.600477 |
| 2025-04-18 | 4.593158 |
| 2025-04-19 | 4.609464 |
| 2025-04-20 | 4.58515 |
| 2025-04-21 | 4.596012 |
| 2025-04-22 | 4.593261 |
| 2025-04-23 | 4.574183 |
| 2025-04-24 | 4.551536 |
| 2025-04-25 | 4.530624 |
| 2025-04-26 | 4.540038 |
| 2025-04-27 | 4.53961 |
| 2025-04-28 | 4.538749 |
| 2025-04-29 | 4.547276 |
| 2025-04-30 | 4.553523 |
| 2025-05-01 | 4.574927 |
| 2025-05-02 | 4.575622 |
| 2025-05-03 | 4.578026 |
| 2025-05-04 | 4.581396 |
| 2025-05-05 | 4.577231 |
| 2025-05-06 | 4.573939 |
| 2025-05-07 | 4.568119 |
| 2025-05-08 | 4.579089 |
| 2025-05-09 | 4.532555 |
| 2025-05-10 | 4.523461 |
| 2025-05-11 | 4.524804 |
| 2025-05-12 | 4.525883 |
| 2025-05-13 | 4.543494 |
| 2025-05-14 | 4.518104 |
| 2025-05-15 | 4.524159 |
| 2025-05-16 | 4.541094 |
| 2025-05-17 | 4.568427 |
| 2025-05-18 | 4.571935 |
| 2025-05-19 | 4.544178 |
| 2025-05-20 | 4.536412 |
| 2025-05-21 | 4.535929 |
| 2025-05-22 | 4.544578 |
| 2025-05-23 | 4.581462 |
| 2025-05-24 | 4.562158 |
| 2025-05-25 | 4.555798 |
| 2025-05-26 | 4.536665 |
| 2025-05-27 | 4.525358 |
| 2025-05-28 | 4.529585 |
| 2025-05-29 | 4.535817 |
| 2025-05-30 | 4.549624 |
| 2025-05-31 | 4.554507 |
| 2025-06-01 | 4.561541 |
| 2025-06-02 | 4.560628 |
| 2025-06-03 | 4.573415 |
| 2025-06-04 | 4.57097 |
| 2025-06-05 | 4.57448 |
| 2025-06-06 | 4.568905 |
| 2025-06-07 | 4.576412 |
| 2025-06-08 | 4.573756 |
| 2025-06-09 | 4.557587 |
| 2025-06-10 | 4.530091 |
| 2025-06-11 | 4.53004 |
| 2025-06-12 | 4.528486 |
| 2025-06-13 | 4.567265 |
| 2025-06-14 | 4.55838 |
| 2025-06-15 | 4.560035 |
| 2025-06-16 | 4.539871 |
| 2025-06-17 | 4.547947 |
| 2025-06-18 | 4.544616 |
| 2025-06-19 | 4.555653 |
| 2025-06-20 | 4.530642 |
| 2025-06-21 | 4.530047 |
| 2025-06-22 | 4.544007 |
| 2025-06-23 | 4.554703 |
| 2025-06-24 | 4.531586 |
| 2025-06-25 | 4.537768 |
| 2025-06-26 | 4.527991 |
| 2025-06-27 | 4.528048 |
| 2025-06-28 | 4.534549 |
| 2025-06-29 | 4.528672 |
| 2025-06-30 | 4.538677 |
| 2025-07-01 | 4.552017 |
| 2025-07-02 | 4.554452 |
| 2025-07-03 | 4.543365 |
| 2025-07-04 | 4.542906 |
| 2025-07-05 | 4.534751 |
| 2025-07-06 | 4.535438 |
| 2025-07-07 | 4.542764 |
| 2025-07-08 | 4.538337 |
| 2025-07-09 | 4.546384 |
| 2025-07-10 | 4.557408 |
| 2025-07-11 | 4.57304 |
| 2025-07-12 | 4.580658 |
| 2025-07-13 | 4.583806 |
| 2025-07-14 | 4.575591 |
| 2025-07-15 | 4.575759 |
| 2025-07-16 | 4.567128 |
| 2025-07-17 | 4.563339 |
| 2025-07-18 | 4.557379 |
| 2025-07-19 | 4.551608 |
| 2025-07-20 | 4.558341 |
| 2025-07-21 | 4.549602 |
| 2025-07-22 | 4.564122 |
| 2025-07-23 | 4.57178 |
| 2025-07-24 | 4.555512 |
| 2025-07-25 | 4.553463 |
| 2025-07-26 | 4.547245 |
| 2025-07-27 | 4.54253 |
| 2025-07-28 | 4.563427 |
| 2025-07-29 | 4.600215 |
| 2025-07-30 | 4.588216 |
| 2025-07-31 | 4.595895 |
| 2025-08-01 | 4.59139 |
| 2025-08-02 | 4.585165 |
| 2025-08-03 | 4.582667 |
| 2025-08-04 | 4.575983 |
| 2025-08-05 | 4.575267 |
| 2025-08-06 | 4.566121 |
| 2025-08-07 | 4.524915 |
| 2025-08-08 | 4.517533 |
| 2025-08-09 | 4.508922 |
| 2025-08-10 | 4.508852 |
| 2025-08-11 | 4.510605 |
| 2025-08-12 | 4.523575 |
| 2025-08-13 | 4.527582 |
| 2025-08-14 | 4.525226 |
| 2025-08-15 | 4.521982 |
| 2025-08-16 | 4.512372 |
| 2025-08-17 | 4.507933 |
| 2025-08-18 | 4.510242 |
| 2025-08-19 | 4.511425 |
| 2025-08-20 | 4.518026 |
| 2025-08-21 | 4.528491 |
| 2025-08-22 | 4.543113 |
| 2025-08-23 | 4.539947 |
| 2025-08-24 | 4.538786 |
| 2025-08-25 | 4.540865 |
| 2025-08-26 | 4.544371 |
| 2025-08-27 | 4.566631 |
| 2025-08-28 | 4.556617 |
| 2025-08-29 | 4.556279 |
| 2025-08-30 | 4.55842 |
| 2025-08-31 | 4.559082 |
| 2025-09-01 | 4.535121 |
| 2025-09-02 | 4.548928 |
| 2025-09-03 | 4.53627 |
| 2025-09-04 | 4.530533 |
| 2025-09-05 | 4.526628 |
| 2025-09-06 | 4.541101 |
| 2025-09-07 | 4.545849 |
| 2025-09-08 | 4.55564 |
| 2025-09-09 | 4.560926 |
| 2025-09-10 | 4.566825 |
| 2025-09-11 | 4.563774 |
| 2025-09-12 | 4.554941 |
| 2025-09-13 | 4.554006 |
| 2025-09-14 | 4.553786 |
| 2025-09-15 | 4.544533 |
| 2025-09-16 | 4.553664 |
| 2025-09-17 | 4.564237 |
| 2025-09-18 | 4.561141 |
| 2025-09-19 | 4.562289 |
| 2025-09-20 | 4.563045 |
| 2025-09-21 | 4.566228 |
| 2025-09-22 | 4.556054 |
| 2025-09-23 | 4.554046 |
| 2025-09-24 | 4.571294 |
| 2025-09-25 | 4.563142 |
| 2025-09-26 | 4.576189 |
| 2025-09-27 | 4.569086 |
| 2025-09-28 | 4.570706 |
| 2025-09-29 | 4.562896 |
| 2025-09-30 | 4.559802 |
| 2025-10-01 | 4.547041 |
| 2025-10-02 | 4.55241 |
| 2025-10-03 | 4.554747 |
| 2025-10-04 | 4.55311 |
| 2025-10-05 | 4.553871 |
| 2025-10-06 | 4.566029 |
| 2025-10-07 | 4.566783 |
| 2025-10-08 | 4.568298 |
| 2025-10-09 | 4.570634 |
| 2025-10-10 | 4.566282 |
| 2025-10-11 | 4.567891 |
| 2025-10-12 | 4.58459 |
| 2025-10-13 | 4.580287 |
| 2025-10-14 | 4.585307 |
| 2025-10-15 | 4.573888 |
| 2025-10-16 | 4.570309 |
| 2025-10-17 | 4.585721 |
| 2025-10-18 | 4.588908 |
| 2025-10-19 | 4.588856 |
| 2025-10-20 | 4.596607 |
| 2025-10-21 | 4.592961 |
| 2025-10-22 | 4.585179 |
| 2025-10-23 | 4.576386 |
| 2025-10-24 | 4.585642 |
| 2025-10-25 | 4.584047 |
| 2025-10-26 | 4.584261 |
| 2025-10-27 | 4.57146 |
| 2025-10-28 | 4.575149 |
| 2025-10-29 | 4.571889 |
| 2025-10-30 | 4.573864 |
| 2025-10-31 | 4.582754 |
| 2025-11-01 | 4.579156 |
| 2025-11-02 | 4.587941 |
| 2025-11-03 | 4.57518 |
| 2025-11-04 | 4.579886 |
| 2025-11-05 | 4.575377 |
| 2025-11-06 | 4.565048 |
| 2025-11-07 | 4.561858 |
| 2025-11-08 | 4.551417 |
| 2025-11-09 | 4.553666 |
| 2025-11-10 | 4.543892 |
| 2025-11-11 | 4.559171 |
| 2025-11-12 | 4.57081 |
| 2025-11-13 | 4.573779 |
| 2025-11-14 | 4.608384 |
| 2025-11-15 | 4.576897 |
| 2025-11-16 | 4.579685 |
| 2025-11-17 | 4.577564 |
| 2025-11-18 | 4.596555 |
| 2025-11-19 | 4.554396 |
| 2025-11-20 | 4.553476 |
| 2025-11-21 | 4.56971 |
| 2025-11-22 | 4.556229 |
| 2025-11-23 | 4.555215 |
| 2025-11-24 | 4.537002 |
| 2025-11-25 | 4.518784 |
| 2025-11-26 | 4.529816 |
| 2025-11-27 | 4.535184 |
| 2025-11-28 | 4.549259 |
| 2025-11-29 | 4.538569 |
| 2025-11-30 | 4.543231 |
| 2025-12-01 | 4.535343 |
| 2025-12-02 | 4.534562 |
| 2025-12-03 | 4.532776 |
| 2025-12-04 | 4.530299 |
| 2025-12-05 | 4.519277 |
| 2025-12-06 | 4.516146 |
| 2025-12-07 | 4.51735 |
| 2025-12-08 | 4.506284 |
| 2025-12-09 | 4.507513 |
| 2025-12-10 | 4.515608 |
| 2025-12-11 | 4.529094 |
| 2025-12-12 | 4.52427 |
| 2025-12-13 | 4.531538 |
| 2025-12-14 | 4.520233 |
| 2025-12-15 | 4.512564 |
| 2025-12-16 | 4.513745 |
| 2025-12-17 | 4.511363 |
| 2025-12-18 | 4.514063 |
| 2025-12-19 | 4.518674 |
| 2025-12-20 | 4.522288 |
| 2025-12-21 | 4.515799 |
| 2025-12-22 | 4.523188 |
| 2025-12-23 | 4.55691 |
| 2025-12-24 | 4.538454 |
| 2025-12-25 | 4.541194 |
| 2025-12-26 | 4.538464 |
| 2025-12-27 | 4.53629 |
| 2025-12-28 | 4.538075 |
| 2025-12-29 | 4.551275 |
| 2025-12-30 | 4.547835 |
| 2025-12-31 | 4.531891 |
| 2026-01-01 | 4.524878 |
| 2026-01-02 | 4.531304 |
| 2026-01-03 | 4.534768 |
| 2026-01-04 | 4.534768 |
| 2026-01-05 | 4.540638 |
| 2026-01-06 | 4.533757 |
| 2026-01-07 | 4.530097 |
| 2026-01-08 | 4.5203 |
| 2026-01-09 | 4.524158 |
| 2026-01-10 | 4.526964 |
| 2026-01-11 | 4.519584 |
| 2026-01-12 | 4.519812 |
| 2026-01-13 | 4.523467 |
| 2026-01-14 | 4.519447 |
| 2026-01-15 | 4.519326 |
| 2026-01-16 | 4.536459 |
| 2026-01-17 | 4.532818 |
| 2026-01-18 | 4.543952 |
| 2026-01-19 | 4.552147 |
| 2026-01-20 | 4.56118 |
| 2026-01-21 | 4.561393 |
| 2026-01-22 | 4.531186 |
| 2026-01-23 | 4.531102 |
| 2026-01-24 | 4.547629 |
| 2026-01-25 | 4.571589 |
| 2026-01-26 | 4.563053 |
| 2026-01-27 | 4.569208 |
| 2026-01-28 | 4.574228 |
| 2026-01-29 | 4.577763 |
| 2026-01-30 | 4.594627 |
| 2026-01-31 | 4.612336 |
| 2026-02-01 | 4.601084 |
| 2026-02-02 | 4.584522 |
| 2026-02-03 | 4.601001 |
| 2026-02-04 | 4.606787 |
| 2026-02-05 | 4.607032 |
| 2026-02-06 | 4.597824 |
| 2026-02-07 | 4.604732 |
| 2026-02-08 | 4.597653 |
| 2026-02-09 | 4.60306 |
| 2026-02-10 | 4.622385 |
| 2026-02-11 | 4.612301 |
| 2026-02-12 | 4.611465 |
| 2026-02-13 | 4.621208 |
| 2026-02-14 | 4.615542 |
| 2026-02-15 | 4.616828 |
| 2026-02-16 | 4.612228 |
| 2026-02-17 | 4.622426 |
| 2026-02-18 | 4.621332 |
| 2026-02-19 | 4.629344 |
| 2026-02-20 | 4.625277 |
| 2026-02-21 | 4.618197 |
| 2026-02-22 | 4.621907 |
| 2026-02-23 | 4.611591 |
| 2026-02-24 | 4.627526 |
| 2026-02-25 | 4.625741 |
| 2026-02-26 | 4.619804 |
| 2026-02-27 | 4.64005 |
| 2026-02-28 | 4.646165 |
| 2026-03-01 | 4.668503 |
| 2026-03-02 | 4.655045 |
| 2026-03-03 | 4.70682 |
| 2026-03-04 | 4.689279 |
| 2026-03-05 | 4.713706 |
| 2026-03-06 | 4.740192 |
| 2026-03-07 | 4.735273 |
| 2026-03-08 | 4.748029 |
| 2026-03-09 | 4.749672 |
| 2026-03-10 | 4.713419 |
| 2026-03-11 | 4.708563 |
| 2026-03-12 | 4.716215 |
| 2026-03-13 | 4.723821 |
| 2026-03-14 | 4.711522 |
| 2026-03-15 | 4.725459 |
| 2026-03-16 | 4.721052 |
| 2026-03-17 | 4.69707 |
| 2026-03-18 | 4.707706 |
| 2026-03-19 | 4.698282 |
| 2026-03-20 | 4.7035 |
| 2026-03-21 | 4.687608 |
| 2026-03-22 | 4.693982 |
| 2026-03-23 | 4.673716 |
| 2026-03-24 | 4.669307 |
| 2026-03-25 | 4.667104 |
| 2026-03-26 | 4.670858 |
| 2026-03-27 | 4.671501 |
| 2026-03-28 | 4.662045 |
| 2026-03-29 | 4.664665 |
| 2026-03-30 | 4.667793 |
| 2026-03-31 | 4.664999 |
| 2026-04-01 | 4.655968 |
| 2026-04-02 | 4.651582 |
| 2026-04-03 | 4.640443 |
| 2026-04-04 | 4.642813 |
| 2026-04-05 | 4.641818 |
| 2026-04-06 | 4.634464 |
| 2026-04-07 | 4.625949 |
| 2026-04-08 | 4.612167 |
| 2026-04-09 | 4.605846 |
| 2026-04-10 | 4.592036 |
| 2026-04-11 | 4.597286 |
| 2026-04-12 | 4.602118 |
| 2026-04-13 | 4.603225 |
| 2026-04-14 | 4.60641 |
| 2026-04-15 | 4.60011 |
| 2026-04-16 | 4.59621 |
| 2026-04-17 | 4.585418 |
| 2026-04-18 | 4.59843 |
| 2026-04-19 | 4.602165 |
| 2026-04-20 | 4.60714 |
| 2026-04-21 | 4.611316 |
| 2026-04-22 | 4.628666 |
| 2026-04-23 | 4.623299 |
| 2026-04-24 | 4.609526 |
| 2026-04-25 | 4.598798 |
| 2026-04-26 | 4.606957 |
| 2026-04-27 | 4.608362 |
| 2026-04-28 | 4.598185 |
| 2026-04-29 | 4.603507 |
| 2026-04-30 | 4.636021 |
| 2026-05-01 | 4.637066 |
| 2026-05-02 | 4.626446 |
| 2026-05-03 | 4.634569 |
| 2026-05-04 | 4.640793 |
| 2026-05-05 | 4.641903 |
| 2026-05-06 | 4.618658 |
| 2026-05-07 | 4.616144 |
| 2026-05-08 | 4.621888 |
| 2026-05-09 | 4.627617 |
| 2026-05-10 | 4.631383 |
| 2026-05-11 | 4.627089 |
| 2026-05-12 | 4.631491 |
| 2026-05-13 | 4.643696 |
| 2026-05-14 | 4.631478 |
| 2026-05-15 | 4.644032 |
| 2026-05-16 | 4.64002 |
| 2026-05-17 | 4.642401 |
| 2026-05-18 | 4.641625 |
| 2026-05-19 | 4.637707 |
| 2026-05-20 | 4.642662 |
| 2026-05-21 | 4.645489 |
| 2026-05-22 | 4.651829 |
| 2026-05-23 | 4.656254 |
| 2026-05-24 | 4.655396 |
| 2026-05-25 | 4.653811 |
| 2026-05-26 | 4.631679 |
| 2026-05-27 | 4.628542 |
| 2026-05-28 | 4.618196 |
| 2026-05-29 | 4.639995 |
| 2026-05-30 | 4.646568 |
| 2026-05-31 | 4.645271 |
| 2026-06-01 | 4.637381 |
| 2026-06-02 | 4.628375 |
| 2026-06-03 | 4.623431 |
| 2026-06-04 | 4.621295 |
| 2026-06-05 | 4.614497 |
| 2026-06-06 | 4.627934 |
| 2026-06-07 | 4.625758 |
| 2026-06-08 | 4.617722 |
| 2026-06-09 | 4.602759 |
| 2026-06-10 | 4.607463 |
| 2026-06-11 | 4.610999 |
| 2026-06-12 | 4.608878 |
| 2026-06-13 | 4.605082 |
| 2026-06-14 | 4.607689 |
| 2026-06-15 | 4.60921 |
| 2026-06-16 | 4.599853 |
| 2026-06-17 | 4.613294 |
| 2026-06-18 | 4.619227 |
| 2026-06-19 | 4.608023 |
| 2026-06-20 | 4.599513 |
| 2026-06-21 | 4.599182 |
| 2026-06-22 | 4.610565 |
| 2026-06-23 | 4.642279 |
| 2026-06-24 | 4.652562 |
| 2026-06-25 | 4.648705 |
| 2026-06-26 | 4.650469 |
| 2026-06-27 | 4.653966 |
| 2026-06-28 | 4.650168 |
| 2026-06-29 | 4.648996 |
| 2026-06-30 | 4.656877 |
| 2026-07-01 | 4.652158 |
| 2026-07-02 | 4.663045 |
| 2026-07-03 | 4.66246 |
| 2026-07-04 | 4.672677 |
| 2026-07-05 | 4.67016 |
| 2026-07-06 | 4.660692 |
| 2026-07-07 | 4.656978 |
| 2026-07-08 | 4.673067 |
| 2026-07-09 | 4.669451 |
| 2026-07-10 | 4.713762 |
| 2026-07-11 | 4.685405 |
| 2026-07-12 | 4.69607 |
| 2026-07-13 | 4.672864 |
| 2026-07-14 | 4.686509 |
| 2026-07-15 | 4.673512 |
| 2026-07-16 | 4.679461 |
| 2026-07-17 | 4.710988 |
| 2026-07-18 | 4.696957 |
| 2026-07-19 | 4.698529 |
| 2026-07-20 | 4.690347 |
| 2026-07-21 | 4.677073 |
| 2026-07-22 | 4.671991 |
| 2026-07-23 | 4.655192 |
| 2026-07-24 | 4.639327 |
| 2026-07-25 | 4.639215 |
| 2026-07-26 | 4.642276 |
| 2026-07-27 | 4.655323 |
| 2026-07-28 | 4.642666 |
| 2026-07-29 | 4.636733 |
| 2026-07-30 | 4.62012 |
| 2026-07-31 | 4.636178 |
| 2026-08-01 | 4.62648 |
| 2026-08-02 | 4.623702 |
| 2026-08-03 | 4.617277 |
| 2026-08-04 | 4.620989 |
| 2026-08-05 | 4.607815 |
| 2026-08-06 | 4.599829 |
| 2026-08-07 | 4.598589 |
| 2026-08-08 | 4.60314 |
| 2026-08-09 | 4.6049 |
| 2026-08-10 | 4.603104 |
| 2026-08-11 | 4.5947 |
| 2026-08-12 | 4.595666 |
| 2026-08-13 | 4.59277 |
| 2026-08-14 | 4.586581 |
| 2026-08-15 | 4.577895 |
| 2026-08-16 | 4.579772 |
| 2026-08-17 | 4.586538 |
| 2026-08-18 | 4.59175 |
| 2026-08-19 | 4.599553 |
| 2026-08-20 | 4.627455 |
| 2026-08-21 | 4.605795 |
| 2026-08-22 | 4.609546 |
| 2026-08-23 | 4.609271 |
| 2026-08-24 | 4.60137 |
| 2026-08-25 | 4.599404 |
| 2026-08-26 | 4.579424 |
| 2026-08-27 | 4.614763 |
| 2026-08-28 | 4.631033 |
| 2026-08-29 | 4.639394 |
| 2026-08-30 | 4.631797 |
| 2026-08-31 | 4.616044 |
| 2026-09-01 | 4.610709 |
| 2026-09-02 | 4.59094 |
| 2026-09-03 | 4.607562 |
| 2026-09-04 | 4.587772 |
| 2026-09-05 | 4.58536 |
| 2026-09-06 | 4.586647 |
| 2026-09-07 | 4.582988 |
| 2026-09-08 | 4.581222 |
| 2026-09-09 | 4.588795 |
| 2026-09-10 | 4.582275 |
| 2026-09-11 | 4.576238 |
| 2026-09-12 | 4.565338 |
| 2026-09-13 | 4.567317 |
| 2026-09-14 | 4.603753 |
| 2026-09-15 | 4.596974 |
| 2026-09-16 | 4.600804 |
| 2026-09-17 | 4.603848 |
| 2026-09-18 | 4.611606 |
| 2026-09-19 | 4.615278 |
| 2026-09-20 | 4.622313 |
| 2026-09-21 | 4.61221 |
| 2026-09-22 | 4.628978 |
| 2026-09-23 | 4.66081 |
| 2026-09-24 | 4.657566 |
| 2026-09-25 | 4.628696 |
| 2026-09-26 | 4.632557 |
| 2026-09-27 | 4.634863 |
| 2026-09-28 | 4.62067 |
| 2026-09-29 | 4.613994 |
| 2026-09-30 | 4.609624 |
| 2026-10-01 | 4.63442 |
| 2026-10-02 | 4.717647 |
| 2026-10-03 | 4.697558 |
| 2026-10-04 | 4.69892 |
| 2026-10-05 | 4.703578 |
| 2026-10-06 | 4.663962 |
| 2026-10-07 | 4.707809 |
| 2026-10-08 | 4.691511 |
| 2026-10-09 | 4.706864 |
| 2026-10-10 | 4.715518 |
| 2026-10-11 | 4.717308 |
| 2026-10-12 | 4.708979 |
| 2026-10-13 | 4.700173 |
| 2026-10-14 | 4.679317 |
| 2026-10-15 | 4.703066 |
High
4.7497
Low
4.3277
Average
4.5745
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/PLN API questions
How do I get the CHF/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/PLN rate in rates.PLN.
How far back does CHF/PLN historical data go?
Daily CHF/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.