CHF to PKR exchange rate API
Swiss Franc to Pakistan Rupee · quoted 2026-10-15
338.5973
▲ +6.38% over 2Y
1 CHF = 338.5973 PKR · 1 PKR = 0.002953 CHF · Get this rate via the API
1 CHF buys 338.5973 PKR as of 2026-10-15, so 1 PKR buys 0.002953 CHF. Over the last 2 years, CHF/PKR traded between 300.1063 and 365.4440, averaged 340.2540 and rose 6.38%. The API holds daily CHF/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-15 | 318.28386 |
| 2024-10-16 | 318.200244 |
| 2024-10-17 | 318.053223 |
| 2024-10-18 | 316.989836 |
| 2024-10-19 | 321.178002 |
| 2024-10-20 | 318.63434 |
| 2024-10-21 | 317.68014 |
| 2024-10-22 | 317.344411 |
| 2024-10-23 | 316.723868 |
| 2024-10-24 | 317.112439 |
| 2024-10-25 | 316.755649 |
| 2024-10-26 | 320.371463 |
| 2024-10-27 | 317.779747 |
| 2024-10-28 | 317.098403 |
| 2024-10-29 | 315.37204 |
| 2024-10-30 | 316.050361 |
| 2024-10-31 | 317.380081 |
| 2024-11-01 | 317.065186 |
| 2024-11-02 | 320.362141 |
| 2024-11-03 | 317.940322 |
| 2024-11-04 | 318.273978 |
| 2024-11-05 | 318.248998 |
| 2024-11-06 | 313.472483 |
| 2024-11-07 | 314.074972 |
| 2024-11-08 | 314.925172 |
| 2024-11-09 | 317.323762 |
| 2024-11-10 | 314.743106 |
| 2024-11-11 | 312.212684 |
| 2024-11-12 | 311.791731 |
| 2024-11-13 | 311.308782 |
| 2024-11-14 | 308.882527 |
| 2024-11-15 | 309.666836 |
| 2024-11-16 | 313.116373 |
| 2024-11-17 | 310.281349 |
| 2024-11-18 | 309.670681 |
| 2024-11-19 | 311.500408 |
| 2024-11-20 | 310.690879 |
| 2024-11-21 | 311.098707 |
| 2024-11-22 | 308.334828 |
| 2024-11-23 | 310.78361 |
| 2024-11-24 | 309.308278 |
| 2024-11-25 | 309.180977 |
| 2024-11-26 | 310.354316 |
| 2024-11-27 | 310.82562 |
| 2024-11-28 | 310.972777 |
| 2024-11-29 | 311.769263 |
| 2024-11-30 | 315.514584 |
| 2024-12-01 | 312.809549 |
| 2024-12-02 | 309.690625 |
| 2024-12-03 | 310.078903 |
| 2024-12-04 | 309.469654 |
| 2024-12-05 | 310.918056 |
| 2024-12-06 | 312.902199 |
| 2024-12-07 | 316.148235 |
| 2024-12-08 | 313.331988 |
| 2024-12-09 | 312.207909 |
| 2024-12-10 | 312.018649 |
| 2024-12-11 | 310.957261 |
| 2024-12-12 | 309.12227 |
| 2024-12-13 | 307.746624 |
| 2024-12-14 | 311.805231 |
| 2024-12-15 | 308.361759 |
| 2024-12-16 | 307.578635 |
| 2024-12-17 | 306.320228 |
| 2024-12-18 | 307.259584 |
| 2024-12-19 | 306.42855 |
| 2024-12-20 | 306.583555 |
| 2024-12-21 | 311.170927 |
| 2024-12-22 | 308.815297 |
| 2024-12-23 | 305.99123 |
| 2024-12-24 | 305.041572 |
| 2024-12-25 | 306.884954 |
| 2024-12-26 | 305.101162 |
| 2024-12-27 | 305.203049 |
| 2024-12-28 | 307.992015 |
| 2024-12-29 | 305.668576 |
| 2024-12-30 | 304.501826 |
| 2024-12-31 | 303.629696 |
| 2025-01-01 | 304.399033 |
| 2025-01-02 | 303.021314 |
| 2025-01-03 | 302.503384 |
| 2025-01-04 | 306.969833 |
| 2025-01-05 | 303.430985 |
| 2025-01-06 | 305.208187 |
| 2025-01-07 | 303.359511 |
| 2025-01-08 | 301.68645 |
| 2025-01-09 | 301.617623 |
| 2025-01-10 | 300.850427 |
| 2025-01-11 | 304.270527 |
| 2025-01-12 | 300.956146 |
| 2025-01-13 | 300.319941 |
| 2025-01-14 | 300.106323 |
| 2025-01-15 | 301.722343 |
| 2025-01-16 | 301.883969 |
| 2025-01-17 | 301.97515 |
| 2025-01-18 | 304.591658 |
| 2025-01-19 | 302.745785 |
| 2025-01-20 | 301.289038 |
| 2025-01-21 | 302.649797 |
| 2025-01-22 | 304.344057 |
| 2025-01-23 | 303.328936 |
| 2025-01-24 | 303.637344 |
| 2025-01-25 | 307.778611 |
| 2025-01-26 | 304.916555 |
| 2025-01-27 | 306.764047 |
| 2025-01-28 | 304.069592 |
| 2025-01-29 | 303.811169 |
| 2025-01-30 | 303.980122 |
| 2025-01-31 | 303.4443 |
| 2025-02-01 | 306.092505 |
| 2025-02-02 | 303.432217 |
| 2025-02-03 | 301.946132 |
| 2025-02-04 | 303.513926 |
| 2025-02-05 | 305.918226 |
| 2025-02-06 | 304.575507 |
| 2025-02-07 | 303.889952 |
| 2025-02-08 | 306.711175 |
| 2025-02-09 | 304.047774 |
| 2025-02-10 | 302.804149 |
| 2025-02-11 | 301.881717 |
| 2025-02-12 | 302.344019 |
| 2025-02-13 | 304.33475 |
| 2025-02-14 | 306.458017 |
| 2025-02-15 | 310.742887 |
| 2025-02-16 | 308.68557 |
| 2025-02-17 | 306.397296 |
| 2025-02-18 | 306.224097 |
| 2025-02-19 | 305.53155 |
| 2025-02-20 | 306.042794 |
| 2025-02-21 | 306.822135 |
| 2025-02-22 | 311.180095 |
| 2025-02-23 | 308.734572 |
| 2025-02-24 | 307.211483 |
| 2025-02-25 | 309.039742 |
| 2025-02-26 | 308.634361 |
| 2025-02-27 | 307.911793 |
| 2025-02-28 | 306.495541 |
| 2025-03-01 | 309.746437 |
| 2025-03-02 | 307.093188 |
| 2025-03-03 | 307.013756 |
| 2025-03-04 | 311.388285 |
| 2025-03-05 | 310.802502 |
| 2025-03-06 | 312.036905 |
| 2025-03-07 | 314.169937 |
| 2025-03-08 | 317.698891 |
| 2025-03-09 | 315.514142 |
| 2025-03-10 | 315.526113 |
| 2025-03-11 | 314.24206 |
| 2025-03-12 | 313.186723 |
| 2025-03-13 | 312.998938 |
| 2025-03-14 | 313.075449 |
| 2025-03-15 | 316.250633 |
| 2025-03-16 | 314.07007 |
| 2025-03-17 | 314.301989 |
| 2025-03-18 | 315.353233 |
| 2025-03-19 | 315.324287 |
| 2025-03-20 | 314.082553 |
| 2025-03-21 | 314.518331 |
| 2025-03-22 | 317.226352 |
| 2025-03-23 | 314.418974 |
| 2025-03-24 | 314.413847 |
| 2025-03-25 | 314.801093 |
| 2025-03-26 | 313.994941 |
| 2025-03-27 | 314.052762 |
| 2025-03-28 | 314.490028 |
| 2025-03-29 | 316.542845 |
| 2025-03-30 | 315.785879 |
| 2025-03-31 | 314.812416 |
| 2025-04-01 | 314.25912 |
| 2025-04-02 | 313.945493 |
| 2025-04-03 | 322.9944 |
| 2025-04-04 | 326.485715 |
| 2025-04-05 | 325.984641 |
| 2025-04-06 | 325.002193 |
| 2025-04-07 | 324.783536 |
| 2025-04-08 | 325.224157 |
| 2025-04-09 | 330.27287 |
| 2025-04-10 | 330.511057 |
| 2025-04-11 | 339.959124 |
| 2025-04-12 | 345.073055 |
| 2025-04-13 | 341.52759 |
| 2025-04-14 | 338.186601 |
| 2025-04-15 | 339.779855 |
| 2025-04-16 | 339.946739 |
| 2025-04-17 | 338.97951 |
| 2025-04-18 | 339.61704 |
| 2025-04-19 | 344.352787 |
| 2025-04-20 | 341.352221 |
| 2025-04-21 | 343.5425 |
| 2025-04-22 | 342.274241 |
| 2025-04-23 | 337.745173 |
| 2025-04-24 | 336.781161 |
| 2025-04-25 | 334.907074 |
| 2025-04-26 | 339.562074 |
| 2025-04-27 | 336.047646 |
| 2025-04-28 | 334.479567 |
| 2025-04-29 | 335.980891 |
| 2025-04-30 | 336.328069 |
| 2025-05-01 | 335.314722 |
| 2025-05-02 | 337.812535 |
| 2025-05-03 | 340.036073 |
| 2025-05-04 | 338.449872 |
| 2025-05-05 | 337.909616 |
| 2025-05-06 | 336.648238 |
| 2025-05-07 | 337.121101 |
| 2025-05-08 | 337.276711 |
| 2025-05-09 | 334.747347 |
| 2025-05-10 | 338.111503 |
| 2025-05-11 | 334.726907 |
| 2025-05-12 | 329.535026 |
| 2025-05-13 | 330.29627 |
| 2025-05-14 | 332.354661 |
| 2025-05-15 | 331.945255 |
| 2025-05-16 | 331.894788 |
| 2025-05-17 | 336.296389 |
| 2025-05-18 | 333.905072 |
| 2025-05-19 | 333.898752 |
| 2025-05-20 | 334.444038 |
| 2025-05-21 | 337.119746 |
| 2025-05-22 | 337.142562 |
| 2025-05-23 | 338.724223 |
| 2025-05-24 | 344.55331 |
| 2025-05-25 | 340.384414 |
| 2025-05-26 | 338.108243 |
| 2025-05-27 | 336.653358 |
| 2025-05-28 | 336.664556 |
| 2025-05-29 | 335.666914 |
| 2025-05-30 | 337.745874 |
| 2025-05-31 | 342.937275 |
| 2025-06-01 | 339.955712 |
| 2025-06-02 | 340.613537 |
| 2025-06-03 | 339.563729 |
| 2025-06-04 | 338.806077 |
| 2025-06-05 | 339.867198 |
| 2025-06-06 | 338.859105 |
| 2025-06-07 | 343.228858 |
| 2025-06-08 | 340.880937 |
| 2025-06-09 | 339.192396 |
| 2025-06-10 | 339.701211 |
| 2025-06-11 | 339.900206 |
| 2025-06-12 | 343.914112 |
| 2025-06-13 | 344.162145 |
| 2025-06-14 | 348.779397 |
| 2025-06-15 | 345.666502 |
| 2025-06-16 | 344.642774 |
| 2025-06-17 | 344.084249 |
| 2025-06-18 | 342.519121 |
| 2025-06-19 | 342.367708 |
| 2025-06-20 | 342.553434 |
| 2025-06-21 | 346.875123 |
| 2025-06-22 | 343.784461 |
| 2025-06-23 | 342.326355 |
| 2025-06-24 | 346.439705 |
| 2025-06-25 | 346.886258 |
| 2025-06-26 | 349.087841 |
| 2025-06-27 | 350.755567 |
| 2025-06-28 | 355.216181 |
| 2025-06-29 | 352.263562 |
| 2025-06-30 | 351.2836 |
| 2025-07-01 | 354.995722 |
| 2025-07-02 | 353.424436 |
| 2025-07-03 | 352.442126 |
| 2025-07-04 | 352.339732 |
| 2025-07-05 | 357.303047 |
| 2025-07-06 | 354.939991 |
| 2025-07-07 | 351.322246 |
| 2025-07-08 | 351.722877 |
| 2025-07-09 | 352.090885 |
| 2025-07-10 | 353.249961 |
| 2025-07-11 | 353.151201 |
| 2025-07-12 | 357.004556 |
| 2025-07-13 | 355.119777 |
| 2025-07-14 | 353.461037 |
| 2025-07-15 | 353.079752 |
| 2025-07-16 | 350.45954 |
| 2025-07-17 | 349.775321 |
| 2025-07-18 | 351.704953 |
| 2025-07-19 | 355.058237 |
| 2025-07-20 | 352.497834 |
| 2025-07-21 | 352.322962 |
| 2025-07-22 | 353.285891 |
| 2025-07-23 | 354.799908 |
| 2025-07-24 | 354.816951 |
| 2025-07-25 | 352.905052 |
| 2025-07-26 | 355.632243 |
| 2025-07-27 | 353.163321 |
| 2025-07-28 | 349.313752 |
| 2025-07-29 | 346.746863 |
| 2025-07-30 | 347.191814 |
| 2025-07-31 | 345.01769 |
| 2025-08-01 | 343.08671 |
| 2025-08-02 | 352.782004 |
| 2025-08-03 | 349.205903 |
| 2025-08-04 | 346.447191 |
| 2025-08-05 | 345.528791 |
| 2025-08-06 | 346.43527 |
| 2025-08-07 | 345.535506 |
| 2025-08-08 | 345.773336 |
| 2025-08-09 | 351.131039 |
| 2025-08-10 | 347.040731 |
| 2025-08-11 | 344.442544 |
| 2025-08-12 | 344.451586 |
| 2025-08-13 | 347.806646 |
| 2025-08-14 | 346.788081 |
| 2025-08-15 | 346.628288 |
| 2025-08-16 | 351.741786 |
| 2025-08-17 | 347.782812 |
| 2025-08-18 | 346.03852 |
| 2025-08-19 | 346.605622 |
| 2025-08-20 | 345.585102 |
| 2025-08-21 | 345.723522 |
| 2025-08-22 | 344.932101 |
| 2025-08-23 | 351.987221 |
| 2025-08-24 | 352.286298 |
| 2025-08-25 | 347.401976 |
| 2025-08-26 | 346.423152 |
| 2025-08-27 | 345.566859 |
| 2025-08-28 | 347.994963 |
| 2025-08-29 | 347.206043 |
| 2025-08-30 | 352.085299 |
| 2025-08-31 | 350.032289 |
| 2025-09-01 | 348.007462 |
| 2025-09-02 | 347.071117 |
| 2025-09-03 | 346.419894 |
| 2025-09-04 | 345.969357 |
| 2025-09-05 | 347.094965 |
| 2025-09-06 | 355.502821 |
| 2025-09-07 | 350.882314 |
| 2025-09-08 | 350.346379 |
| 2025-09-09 | 350.781343 |
| 2025-09-10 | 349.486379 |
| 2025-09-11 | 348.407375 |
| 2025-09-12 | 349.181231 |
| 2025-09-13 | 356.42583 |
| 2025-09-14 | 351.062435 |
| 2025-09-15 | 350.624434 |
| 2025-09-16 | 352.949391 |
| 2025-09-17 | 354.707271 |
| 2025-09-18 | 353.635125 |
| 2025-09-19 | 350.047227 |
| 2025-09-20 | 353.841634 |
| 2025-09-21 | 352.830424 |
| 2025-09-22 | 351.175304 |
| 2025-09-23 | 351.423081 |
| 2025-09-24 | 351.001447 |
| 2025-09-25 | 350.228495 |
| 2025-09-26 | 348.459001 |
| 2025-09-27 | 352.615127 |
| 2025-09-28 | 349.893703 |
| 2025-09-29 | 349.04829 |
| 2025-09-30 | 349.957867 |
| 2025-10-01 | 348.648551 |
| 2025-10-02 | 350.404529 |
| 2025-10-03 | 349.930159 |
| 2025-10-04 | 354.836869 |
| 2025-10-05 | 350.241352 |
| 2025-10-06 | 348.996252 |
| 2025-10-07 | 348.704683 |
| 2025-10-08 | 348.027531 |
| 2025-10-09 | 351.197599 |
| 2025-10-10 | 351.270682 |
| 2025-10-11 | 350.062822 |
| 2025-10-12 | 351.478007 |
| 2025-10-13 | 350.45272 |
| 2025-10-14 | 351.357982 |
| 2025-10-15 | 352.257512 |
| 2025-10-16 | 353.714051 |
| 2025-10-17 | 355.870031 |
| 2025-10-18 | 354.204195 |
| 2025-10-19 | 355.826485 |
| 2025-10-20 | 356.532102 |
| 2025-10-21 | 354.772494 |
| 2025-10-22 | 355.575904 |
| 2025-10-23 | 354.853566 |
| 2025-10-24 | 355.235909 |
| 2025-10-25 | 353.237666 |
| 2025-10-26 | 353.104415 |
| 2025-10-27 | 354.495864 |
| 2025-10-28 | 354.580899 |
| 2025-10-29 | 353.943397 |
| 2025-10-30 | 351.834308 |
| 2025-10-31 | 351.359246 |
| 2025-11-01 | 348.923042 |
| 2025-11-02 | 349.26448 |
| 2025-11-03 | 349.612464 |
| 2025-11-04 | 348.916799 |
| 2025-11-05 | 348.364606 |
| 2025-11-06 | 349.959158 |
| 2025-11-07 | 350.779783 |
| 2025-11-08 | 350.999106 |
| 2025-11-09 | 349.387831 |
| 2025-11-10 | 350.790978 |
| 2025-11-11 | 352.341615 |
| 2025-11-12 | 353.808525 |
| 2025-11-13 | 355.114337 |
| 2025-11-14 | 357.982151 |
| 2025-11-15 | 354.342595 |
| 2025-11-16 | 354.729779 |
| 2025-11-17 | 356.944945 |
| 2025-11-18 | 354.311091 |
| 2025-11-19 | 354.956095 |
| 2025-11-20 | 349.510208 |
| 2025-11-21 | 350.462004 |
| 2025-11-22 | 347.174887 |
| 2025-11-23 | 347.370503 |
| 2025-11-24 | 349.488494 |
| 2025-11-25 | 347.798277 |
| 2025-11-26 | 349.809038 |
| 2025-11-27 | 350.346631 |
| 2025-11-28 | 353.215229 |
| 2025-11-29 | 348.585426 |
| 2025-11-30 | 349.019726 |
| 2025-12-01 | 356.847957 |
| 2025-12-02 | 353.741066 |
| 2025-12-03 | 354.23445 |
| 2025-12-04 | 354.607734 |
| 2025-12-05 | 349.127201 |
| 2025-12-06 | 348.754728 |
| 2025-12-07 | 348.962883 |
| 2025-12-08 | 353.55926 |
| 2025-12-09 | 348.875804 |
| 2025-12-10 | 351.485103 |
| 2025-12-11 | 338.193401 |
| 2025-12-12 | 352.505622 |
| 2025-12-13 | 353.084993 |
| 2025-12-14 | 352.399028 |
| 2025-12-15 | 354.846728 |
| 2025-12-16 | 352.858482 |
| 2025-12-17 | 353.791799 |
| 2025-12-18 | 355.590257 |
| 2025-12-19 | 358.197403 |
| 2025-12-20 | 352.682001 |
| 2025-12-21 | 352.534385 |
| 2025-12-22 | 357.368851 |
| 2025-12-23 | 358.548267 |
| 2025-12-24 | 355.387093 |
| 2025-12-25 | 355.531491 |
| 2025-12-26 | 355.154293 |
| 2025-12-27 | 355.049467 |
| 2025-12-28 | 354.993007 |
| 2025-12-29 | 354.651317 |
| 2025-12-30 | 357.302326 |
| 2025-12-31 | 353.648374 |
| 2026-01-01 | 353.511792 |
| 2026-01-02 | 357.775327 |
| 2026-01-03 | 353.600343 |
| 2026-01-04 | 353.661757 |
| 2026-01-05 | 351.974966 |
| 2026-01-06 | 353.516036 |
| 2026-01-07 | 352.522453 |
| 2026-01-08 | 352.504067 |
| 2026-01-09 | 350.802684 |
| 2026-01-10 | 350.049493 |
| 2026-01-11 | 350.075408 |
| 2026-01-12 | 351.938339 |
| 2026-01-13 | 351.045454 |
| 2026-01-14 | 350.098763 |
| 2026-01-15 | 349.990478 |
| 2026-01-16 | 349.813035 |
| 2026-01-17 | 348.863829 |
| 2026-01-18 | 349.653145 |
| 2026-01-19 | 351.389909 |
| 2026-01-20 | 354.850607 |
| 2026-01-21 | 355.1535 |
| 2026-01-22 | 353.647267 |
| 2026-01-23 | 354.935923 |
| 2026-01-24 | 358.146739 |
| 2026-01-25 | 360.863929 |
| 2026-01-26 | 359.474565 |
| 2026-01-27 | 363.736824 |
| 2026-01-28 | 365.415335 |
| 2026-01-29 | 365.443991 |
| 2026-01-30 | 364.932084 |
| 2026-01-31 | 363.532748 |
| 2026-02-01 | 362.409342 |
| 2026-02-02 | 360.843537 |
| 2026-02-03 | 360.674096 |
| 2026-02-04 | 361.372219 |
| 2026-02-05 | 360.973681 |
| 2026-02-06 | 360.299944 |
| 2026-02-07 | 360.670922 |
| 2026-02-08 | 360.541289 |
| 2026-02-09 | 364.081799 |
| 2026-02-10 | 365.407143 |
| 2026-02-11 | 364.826383 |
| 2026-02-12 | 364.3307 |
| 2026-02-13 | 364.76594 |
| 2026-02-14 | 363.927812 |
| 2026-02-15 | 364.487371 |
| 2026-02-16 | 364.209948 |
| 2026-02-17 | 363.85616 |
| 2026-02-18 | 364.101385 |
| 2026-02-19 | 361.482574 |
| 2026-02-20 | 361.392058 |
| 2026-02-21 | 360.587784 |
| 2026-02-22 | 361.162242 |
| 2026-02-23 | 361.449553 |
| 2026-02-24 | 362.289495 |
| 2026-02-25 | 362.092942 |
| 2026-02-26 | 362.641063 |
| 2026-02-27 | 363.795967 |
| 2026-02-28 | 363.545681 |
| 2026-03-01 | 364.63277 |
| 2026-03-02 | 359.972278 |
| 2026-03-03 | 357.700982 |
| 2026-03-04 | 360.166402 |
| 2026-03-05 | 359.89982 |
| 2026-03-06 | 358.978668 |
| 2026-03-07 | 360.061928 |
| 2026-03-08 | 359.814318 |
| 2026-03-09 | 360.141025 |
| 2026-03-10 | 361.980238 |
| 2026-03-11 | 359.947457 |
| 2026-03-12 | 359.046568 |
| 2026-03-13 | 356.60112 |
| 2026-03-14 | 351.510565 |
| 2026-03-15 | 353.697635 |
| 2026-03-16 | 356.360663 |
| 2026-03-17 | 356.914672 |
| 2026-03-18 | 355.764416 |
| 2026-03-19 | 353.415356 |
| 2026-03-20 | 356.422844 |
| 2026-03-21 | 354.282242 |
| 2026-03-22 | 355.272547 |
| 2026-03-23 | 357.427766 |
| 2026-03-24 | 356.660473 |
| 2026-03-25 | 356.19403 |
| 2026-03-26 | 354.699279 |
| 2026-03-27 | 352.915961 |
| 2026-03-28 | 349.650226 |
| 2026-03-29 | 351.064218 |
| 2026-03-30 | 351.573769 |
| 2026-03-31 | 351.750993 |
| 2026-04-01 | 355.12585 |
| 2026-04-02 | 351.960615 |
| 2026-04-03 | 351.673211 |
| 2026-04-04 | 348.937996 |
| 2026-04-05 | 348.885895 |
| 2026-04-06 | 352.202868 |
| 2026-04-07 | 351.692566 |
| 2026-04-08 | 357.087216 |
| 2026-04-09 | 355.788486 |
| 2026-04-10 | 356.42628 |
| 2026-04-11 | 353.449061 |
| 2026-04-12 | 352.655238 |
| 2026-04-13 | 354.61332 |
| 2026-04-14 | 357.914864 |
| 2026-04-15 | 359.32872 |
| 2026-04-16 | 358.982169 |
| 2026-04-17 | 359.368021 |
| 2026-04-18 | 356.778684 |
| 2026-04-19 | 357.245002 |
| 2026-04-20 | 359.973011 |
| 2026-04-21 | 360.803579 |
| 2026-04-22 | 359.657593 |
| 2026-04-23 | 358.424364 |
| 2026-04-24 | 358.056852 |
| 2026-04-25 | 353.57525 |
| 2026-04-26 | 355.866595 |
| 2026-04-27 | 356.265205 |
| 2026-04-28 | 354.67544 |
| 2026-04-29 | 356.401636 |
| 2026-04-30 | 358.110138 |
| 2026-05-01 | 360.170364 |
| 2026-05-02 | 356.187658 |
| 2026-05-03 | 358.69659 |
| 2026-05-04 | 358.689593 |
| 2026-05-05 | 358.59556 |
| 2026-05-06 | 360.897291 |
| 2026-05-07 | 361.538993 |
| 2026-05-08 | 361.273697 |
| 2026-05-09 | 358.644183 |
| 2026-05-10 | 358.272165 |
| 2026-05-11 | 361.071945 |
| 2026-05-12 | 359.908668 |
| 2026-05-13 | 360.02961 |
| 2026-05-14 | 359.826554 |
| 2026-05-15 | 357.662217 |
| 2026-05-16 | 353.9937 |
| 2026-05-17 | 355.628313 |
| 2026-05-18 | 358.255548 |
| 2026-05-19 | 357.111136 |
| 2026-05-20 | 355.89639 |
| 2026-05-21 | 356.680772 |
| 2026-05-22 | 357.673077 |
| 2026-05-23 | 354.903888 |
| 2026-05-24 | 356.865448 |
| 2026-05-25 | 360.019014 |
| 2026-05-26 | 358.094711 |
| 2026-05-27 | 357.540376 |
| 2026-05-28 | 356.343948 |
| 2026-05-29 | 359.368192 |
| 2026-05-30 | 356.683467 |
| 2026-05-31 | 358.199054 |
| 2026-06-01 | 358.666672 |
| 2026-06-02 | 358.027799 |
| 2026-06-03 | 356.263764 |
| 2026-06-04 | 357.063255 |
| 2026-06-05 | 356.740884 |
| 2026-06-06 | 349.866447 |
| 2026-06-07 | 353.129922 |
| 2026-06-08 | 353.241535 |
| 2026-06-09 | 353.479768 |
| 2026-06-10 | 351.884177 |
| 2026-06-11 | 351.842376 |
| 2026-06-12 | 352.88316 |
| 2026-06-13 | 349.396472 |
| 2026-06-14 | 350.35496 |
| 2026-06-15 | 354.318295 |
| 2026-06-16 | 353.441318 |
| 2026-06-17 | 354.361959 |
| 2026-06-18 | 348.211963 |
| 2026-06-19 | 348.657758 |
| 2026-06-20 | 344.731007 |
| 2026-06-21 | 346.481544 |
| 2026-06-22 | 347.988486 |
| 2026-06-23 | 347.260948 |
| 2026-06-24 | 346.005628 |
| 2026-06-25 | 345.807475 |
| 2026-06-26 | 347.759969 |
| 2026-06-27 | 343.821711 |
| 2026-06-28 | 343.701013 |
| 2026-06-29 | 347.806071 |
| 2026-06-30 | 347.351315 |
| 2026-07-01 | 346.620232 |
| 2026-07-02 | 348.402038 |
| 2026-07-03 | 350.237362 |
| 2026-07-04 | 346.549376 |
| 2026-07-05 | 346.472263 |
| 2026-07-06 | 348.893445 |
| 2026-07-07 | 348.764443 |
| 2026-07-08 | 347.73891 |
| 2026-07-09 | 348.459987 |
| 2026-07-10 | 348.480774 |
| 2026-07-11 | 344.131016 |
| 2026-07-12 | 343.918096 |
| 2026-07-13 | 347.193948 |
| 2026-07-14 | 346.473049 |
| 2026-07-15 | 346.51755 |
| 2026-07-16 | 348.563029 |
| 2026-07-17 | 348.408814 |
| 2026-07-18 | 344.092969 |
| 2026-07-19 | 344.043354 |
| 2026-07-20 | 347.855261 |
| 2026-07-21 | 346.761493 |
| 2026-07-22 | 346.128449 |
| 2026-07-23 | 344.621499 |
| 2026-07-24 | 343.876408 |
| 2026-07-25 | 339.580304 |
| 2026-07-26 | 340.36409 |
| 2026-07-27 | 344.740777 |
| 2026-07-28 | 342.759093 |
| 2026-07-29 | 342.653889 |
| 2026-07-30 | 345.833287 |
| 2026-07-31 | 346.815057 |
| 2026-08-01 | 342.768474 |
| 2026-08-02 | 346.898783 |
| 2026-08-03 | 347.428358 |
| 2026-08-04 | 346.235002 |
| 2026-08-05 | 347.399037 |
| 2026-08-06 | 347.008783 |
| 2026-08-07 | 346.753439 |
| 2026-08-08 | 343.854725 |
| 2026-08-09 | 343.893628 |
| 2026-08-10 | 347.630688 |
| 2026-08-11 | 346.756269 |
| 2026-08-12 | 346.376479 |
| 2026-08-13 | 345.801994 |
| 2026-08-14 | 346.116741 |
| 2026-08-15 | 341.377862 |
| 2026-08-16 | 341.569525 |
| 2026-08-17 | 346.941114 |
| 2026-08-18 | 345.817559 |
| 2026-08-19 | 347.032343 |
| 2026-08-20 | 351.667183 |
| 2026-08-21 | 351.428798 |
| 2026-08-22 | 346.653372 |
| 2026-08-23 | 346.750494 |
| 2026-08-24 | 350.092957 |
| 2026-08-25 | 349.988565 |
| 2026-08-26 | 349.538033 |
| 2026-08-27 | 348.594379 |
| 2026-08-28 | 348.928588 |
| 2026-08-29 | 343.511967 |
| 2026-08-30 | 342.911958 |
| 2026-08-31 | 346.97267 |
| 2026-09-01 | 346.206008 |
| 2026-09-02 | 344.902359 |
| 2026-09-03 | 347.213669 |
| 2026-09-04 | 346.894118 |
| 2026-09-05 | 342.830724 |
| 2026-09-06 | 342.678628 |
| 2026-09-07 | 346.442716 |
| 2026-09-08 | 345.90779 |
| 2026-09-09 | 347.835083 |
| 2026-09-10 | 345.744064 |
| 2026-09-11 | 344.314268 |
| 2026-09-12 | 340.055213 |
| 2026-09-13 | 339.588293 |
| 2026-09-14 | 343.850696 |
| 2026-09-15 | 343.106738 |
| 2026-09-16 | 342.759357 |
| 2026-09-17 | 340.508764 |
| 2026-09-18 | 339.989696 |
| 2026-09-19 | 336.902646 |
| 2026-09-20 | 337.266882 |
| 2026-09-21 | 341.734823 |
| 2026-09-22 | 342.585388 |
| 2026-09-23 | 341.154163 |
| 2026-09-24 | 339.18385 |
| 2026-09-25 | 338.99294 |
| 2026-09-26 | 334.582082 |
| 2026-09-27 | 336.014402 |
| 2026-09-28 | 333.272983 |
| 2026-09-29 | 332.518357 |
| 2026-09-30 | 331.885656 |
| 2026-10-01 | 331.783919 |
| 2026-10-02 | 335.105645 |
| 2026-10-03 | 333.764172 |
| 2026-10-04 | 333.946442 |
| 2026-10-05 | 336.346594 |
| 2026-10-06 | 338.20689 |
| 2026-10-07 | 337.268041 |
| 2026-10-08 | 336.923715 |
| 2026-10-09 | 338.009736 |
| 2026-10-10 | 333.601453 |
| 2026-10-11 | 335.332647 |
| 2026-10-12 | 337.019317 |
| 2026-10-13 | 337.515573 |
| 2026-10-14 | 337.008082 |
| 2026-10-15 | 338.597309 |
High
365.4440
Low
300.1063
Average
340.2540
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/PKR API questions
How do I get the CHF/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/PKR rate in rates.PKR.
How far back does CHF/PKR historical data go?
Daily CHF/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.