CHF to PHP exchange rate API
Swiss Franc to Philippine Peso · quoted 2026-10-15
76.3026
▲ +13.74% over 2Y
1 CHF = 76.3026 PHP · 1 PHP = 0.01311 CHF · Get this rate via the API
1 CHF buys 76.3026 PHP as of 2026-10-15, so 1 PHP buys 0.01311 CHF. Over the last 2 years, CHF/PHP traded between 63.6866 and 78.9280, averaged 71.7415 and rose 13.74%. The API holds daily CHF/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 67.086537 |
| 2024-10-16 | 66.986305 |
| 2024-10-17 | 67.008539 |
| 2024-10-18 | 66.332323 |
| 2024-10-19 | 66.527235 |
| 2024-10-20 | 66.782727 |
| 2024-10-21 | 66.659926 |
| 2024-10-22 | 66.82334 |
| 2024-10-23 | 66.930437 |
| 2024-10-24 | 66.874532 |
| 2024-10-25 | 67.275669 |
| 2024-10-26 | 67.387227 |
| 2024-10-27 | 67.698546 |
| 2024-10-28 | 67.22435 |
| 2024-10-29 | 67.09044 |
| 2024-10-30 | 67.081942 |
| 2024-10-31 | 67.322607 |
| 2024-11-01 | 67.386246 |
| 2024-11-02 | 67.374006 |
| 2024-11-03 | 67.636299 |
| 2024-11-04 | 67.759833 |
| 2024-11-05 | 67.595213 |
| 2024-11-06 | 67.195798 |
| 2024-11-07 | 66.899989 |
| 2024-11-08 | 66.9116 |
| 2024-11-09 | 66.755776 |
| 2024-11-10 | 67.0197 |
| 2024-11-11 | 66.667787 |
| 2024-11-12 | 66.573721 |
| 2024-11-13 | 66.453795 |
| 2024-11-14 | 66.145812 |
| 2024-11-15 | 66.207304 |
| 2024-11-16 | 66.146857 |
| 2024-11-17 | 66.430468 |
| 2024-11-18 | 66.13525 |
| 2024-11-19 | 66.796068 |
| 2024-11-20 | 66.66885 |
| 2024-11-21 | 66.834553 |
| 2024-11-22 | 66.186436 |
| 2024-11-23 | 65.959564 |
| 2024-11-24 | 66.305641 |
| 2024-11-25 | 66.426429 |
| 2024-11-26 | 66.609474 |
| 2024-11-27 | 66.46261 |
| 2024-11-28 | 66.429073 |
| 2024-11-29 | 66.536696 |
| 2024-11-30 | 66.516887 |
| 2024-12-01 | 66.904434 |
| 2024-12-02 | 66.181911 |
| 2024-12-03 | 66.155359 |
| 2024-12-04 | 65.677605 |
| 2024-12-05 | 65.498142 |
| 2024-12-06 | 65.936078 |
| 2024-12-07 | 65.848347 |
| 2024-12-08 | 65.954337 |
| 2024-12-09 | 65.946208 |
| 2024-12-10 | 65.878983 |
| 2024-12-11 | 66.019449 |
| 2024-12-12 | 65.6562 |
| 2024-12-13 | 65.680407 |
| 2024-12-14 | 65.733673 |
| 2024-12-15 | 65.94776 |
| 2024-12-16 | 65.840837 |
| 2024-12-17 | 65.835575 |
| 2024-12-18 | 65.929463 |
| 2024-12-19 | 65.882656 |
| 2024-12-20 | 66.261899 |
| 2024-12-21 | 65.860313 |
| 2024-12-22 | 66.103487 |
| 2024-12-23 | 65.230358 |
| 2024-12-24 | 64.957291 |
| 2024-12-25 | 65.00808 |
| 2024-12-26 | 64.699201 |
| 2024-12-27 | 64.583882 |
| 2024-12-28 | 64.141977 |
| 2024-12-29 | 64.322441 |
| 2024-12-30 | 64.028652 |
| 2024-12-31 | 64.068226 |
| 2025-01-01 | 64.198134 |
| 2025-01-02 | 63.780858 |
| 2025-01-03 | 63.912645 |
| 2025-01-04 | 64.047723 |
| 2025-01-05 | 64.088411 |
| 2025-01-06 | 64.249717 |
| 2025-01-07 | 64.054784 |
| 2025-01-08 | 64.17748 |
| 2025-01-09 | 64.149226 |
| 2025-01-10 | 63.978395 |
| 2025-01-11 | 64.194852 |
| 2025-01-12 | 63.826099 |
| 2025-01-13 | 64.039174 |
| 2025-01-14 | 64.072427 |
| 2025-01-15 | 64.251707 |
| 2025-01-16 | 64.160663 |
| 2025-01-17 | 64.229362 |
| 2025-01-18 | 64.000769 |
| 2025-01-19 | 64.166552 |
| 2025-01-20 | 63.987701 |
| 2025-01-21 | 64.305764 |
| 2025-01-22 | 64.560315 |
| 2025-01-23 | 64.671719 |
| 2025-01-24 | 64.40384 |
| 2025-01-25 | 64.381919 |
| 2025-01-26 | 64.544202 |
| 2025-01-27 | 64.961444 |
| 2025-01-28 | 64.505887 |
| 2025-01-29 | 64.39347 |
| 2025-01-30 | 64.286669 |
| 2025-01-31 | 64.220597 |
| 2025-02-01 | 64.133751 |
| 2025-02-02 | 64.144355 |
| 2025-02-03 | 64.045604 |
| 2025-02-04 | 64.093279 |
| 2025-02-05 | 64.332123 |
| 2025-02-06 | 64.147044 |
| 2025-02-07 | 63.90954 |
| 2025-02-08 | 63.813951 |
| 2025-02-09 | 63.93983 |
| 2025-02-10 | 63.868674 |
| 2025-02-11 | 63.686553 |
| 2025-02-12 | 63.752815 |
| 2025-02-13 | 64.018698 |
| 2025-02-14 | 64.06165 |
| 2025-02-15 | 64.240637 |
| 2025-02-16 | 64.467137 |
| 2025-02-17 | 64.361257 |
| 2025-02-18 | 64.558151 |
| 2025-02-19 | 64.28301 |
| 2025-02-20 | 64.164343 |
| 2025-02-21 | 64.373696 |
| 2025-02-22 | 64.491867 |
| 2025-02-23 | 64.665194 |
| 2025-02-24 | 64.345235 |
| 2025-02-25 | 64.811437 |
| 2025-02-26 | 64.664608 |
| 2025-02-27 | 64.454167 |
| 2025-02-28 | 64.248516 |
| 2025-03-01 | 64.238222 |
| 2025-03-02 | 64.373249 |
| 2025-03-03 | 64.102728 |
| 2025-03-04 | 64.877849 |
| 2025-03-05 | 64.518658 |
| 2025-03-06 | 64.740218 |
| 2025-03-07 | 65.008935 |
| 2025-03-08 | 65.182463 |
| 2025-03-09 | 65.057982 |
| 2025-03-10 | 65.45523 |
| 2025-03-11 | 65.068731 |
| 2025-03-12 | 64.92262 |
| 2025-03-13 | 64.973418 |
| 2025-03-14 | 64.6946 |
| 2025-03-15 | 64.737164 |
| 2025-03-16 | 64.870709 |
| 2025-03-17 | 64.974007 |
| 2025-03-18 | 65.140127 |
| 2025-03-19 | 65.064201 |
| 2025-03-20 | 64.834865 |
| 2025-03-21 | 64.946058 |
| 2025-03-22 | 64.888248 |
| 2025-03-23 | 65.0551 |
| 2025-03-24 | 65.0325 |
| 2025-03-25 | 65.285737 |
| 2025-03-26 | 65.316851 |
| 2025-03-27 | 65.005274 |
| 2025-03-28 | 65.036256 |
| 2025-03-29 | 65.129523 |
| 2025-03-30 | 65.333172 |
| 2025-03-31 | 64.9659 |
| 2025-04-01 | 64.909736 |
| 2025-04-02 | 64.765849 |
| 2025-04-03 | 66.360916 |
| 2025-04-04 | 67.283958 |
| 2025-04-05 | 66.630019 |
| 2025-04-06 | 66.653461 |
| 2025-04-07 | 67.121727 |
| 2025-04-08 | 67.147363 |
| 2025-04-09 | 68.377891 |
| 2025-04-10 | 68.341793 |
| 2025-04-11 | 69.980592 |
| 2025-04-12 | 70.31391 |
| 2025-04-13 | 69.926568 |
| 2025-04-14 | 69.53377 |
| 2025-04-15 | 69.830182 |
| 2025-04-16 | 69.56918 |
| 2025-04-17 | 69.300458 |
| 2025-04-18 | 69.404404 |
| 2025-04-19 | 69.479469 |
| 2025-04-20 | 69.583426 |
| 2025-04-21 | 70.272266 |
| 2025-04-22 | 69.717783 |
| 2025-04-23 | 68.812619 |
| 2025-04-24 | 68.379533 |
| 2025-04-25 | 67.846336 |
| 2025-04-26 | 67.886904 |
| 2025-04-27 | 67.953086 |
| 2025-04-28 | 67.954382 |
| 2025-04-29 | 67.932325 |
| 2025-04-30 | 67.672869 |
| 2025-05-01 | 67.662773 |
| 2025-05-02 | 67.439859 |
| 2025-05-03 | 67.227554 |
| 2025-05-04 | 67.412126 |
| 2025-05-05 | 67.602882 |
| 2025-05-06 | 67.444966 |
| 2025-05-07 | 67.196333 |
| 2025-05-08 | 67.455259 |
| 2025-05-09 | 66.73046 |
| 2025-05-10 | 66.577225 |
| 2025-05-11 | 66.574776 |
| 2025-05-12 | 66.052944 |
| 2025-05-13 | 66.270619 |
| 2025-05-14 | 66.709277 |
| 2025-05-15 | 66.581069 |
| 2025-05-16 | 66.476938 |
| 2025-05-17 | 66.625699 |
| 2025-05-18 | 66.7463 |
| 2025-05-19 | 66.77351 |
| 2025-05-20 | 66.916578 |
| 2025-05-21 | 67.352472 |
| 2025-05-22 | 67.374517 |
| 2025-05-23 | 67.244908 |
| 2025-05-24 | 67.404626 |
| 2025-05-25 | 67.487718 |
| 2025-05-26 | 67.431665 |
| 2025-05-27 | 67.192661 |
| 2025-05-28 | 67.070757 |
| 2025-05-29 | 67.285587 |
| 2025-05-30 | 67.668423 |
| 2025-05-31 | 67.852484 |
| 2025-06-01 | 67.949947 |
| 2025-06-02 | 68.07311 |
| 2025-06-03 | 67.751699 |
| 2025-06-04 | 67.768411 |
| 2025-06-05 | 67.82169 |
| 2025-06-06 | 67.815259 |
| 2025-06-07 | 68.01193 |
| 2025-06-08 | 67.861968 |
| 2025-06-09 | 67.977439 |
| 2025-06-10 | 67.972152 |
| 2025-06-11 | 67.905429 |
| 2025-06-12 | 68.536201 |
| 2025-06-13 | 69.137792 |
| 2025-06-14 | 68.945196 |
| 2025-06-15 | 69.411334 |
| 2025-06-16 | 69.429395 |
| 2025-06-17 | 69.256867 |
| 2025-06-18 | 70.036223 |
| 2025-06-19 | 70.1481 |
| 2025-06-20 | 69.921416 |
| 2025-06-21 | 69.926392 |
| 2025-06-22 | 70.02583 |
| 2025-06-23 | 70.411218 |
| 2025-06-24 | 70.616819 |
| 2025-06-25 | 70.285305 |
| 2025-06-26 | 70.571546 |
| 2025-06-27 | 70.729791 |
| 2025-06-28 | 70.84011 |
| 2025-06-29 | 70.967919 |
| 2025-06-30 | 70.783191 |
| 2025-07-01 | 71.34817 |
| 2025-07-02 | 71.020435 |
| 2025-07-03 | 70.98067 |
| 2025-07-04 | 71.198383 |
| 2025-07-05 | 71.180647 |
| 2025-07-06 | 71.188985 |
| 2025-07-07 | 71.038097 |
| 2025-07-08 | 70.791365 |
| 2025-07-09 | 70.967363 |
| 2025-07-10 | 71.025831 |
| 2025-07-11 | 70.884027 |
| 2025-07-12 | 70.917095 |
| 2025-07-13 | 71.111001 |
| 2025-07-14 | 71.183029 |
| 2025-07-15 | 71.120552 |
| 2025-07-16 | 71.030533 |
| 2025-07-17 | 71.127365 |
| 2025-07-18 | 71.247348 |
| 2025-07-19 | 71.176442 |
| 2025-07-20 | 71.390828 |
| 2025-07-21 | 71.50678 |
| 2025-07-22 | 71.454011 |
| 2025-07-23 | 71.564583 |
| 2025-07-24 | 71.309369 |
| 2025-07-25 | 71.6815 |
| 2025-07-26 | 71.841357 |
| 2025-07-27 | 71.962417 |
| 2025-07-28 | 71.442103 |
| 2025-07-29 | 71.089755 |
| 2025-07-30 | 71.333204 |
| 2025-07-31 | 71.818938 |
| 2025-08-01 | 71.21676 |
| 2025-08-02 | 71.864703 |
| 2025-08-03 | 72.284137 |
| 2025-08-04 | 70.981381 |
| 2025-08-05 | 71.230379 |
| 2025-08-06 | 71.198632 |
| 2025-08-07 | 70.751141 |
| 2025-08-08 | 70.447397 |
| 2025-08-09 | 70.333321 |
| 2025-08-10 | 70.604748 |
| 2025-08-11 | 70.316028 |
| 2025-08-12 | 70.351524 |
| 2025-08-13 | 70.507019 |
| 2025-08-14 | 70.636237 |
| 2025-08-15 | 70.867549 |
| 2025-08-16 | 70.825356 |
| 2025-08-17 | 70.783908 |
| 2025-08-18 | 70.595393 |
| 2025-08-19 | 70.953355 |
| 2025-08-20 | 70.658316 |
| 2025-08-21 | 70.775411 |
| 2025-08-22 | 70.437033 |
| 2025-08-23 | 70.504062 |
| 2025-08-24 | 70.5603 |
| 2025-08-25 | 70.615918 |
| 2025-08-26 | 70.81383 |
| 2025-08-27 | 70.989319 |
| 2025-08-28 | 71.13768 |
| 2025-08-29 | 71.216382 |
| 2025-08-30 | 71.324351 |
| 2025-08-31 | 71.535705 |
| 2025-09-01 | 71.389832 |
| 2025-09-02 | 71.589791 |
| 2025-09-03 | 71.247069 |
| 2025-09-04 | 70.876067 |
| 2025-09-05 | 70.809454 |
| 2025-09-06 | 70.993932 |
| 2025-09-07 | 71.279849 |
| 2025-09-08 | 71.349746 |
| 2025-09-09 | 71.611865 |
| 2025-09-10 | 71.616015 |
| 2025-09-11 | 71.487342 |
| 2025-09-12 | 71.619834 |
| 2025-09-13 | 71.756662 |
| 2025-09-14 | 71.782944 |
| 2025-09-15 | 71.925635 |
| 2025-09-16 | 71.986964 |
| 2025-09-17 | 72.233571 |
| 2025-09-18 | 72.27631 |
| 2025-09-19 | 71.738074 |
| 2025-09-20 | 71.624759 |
| 2025-09-21 | 71.881492 |
| 2025-09-22 | 71.698761 |
| 2025-09-23 | 72.266734 |
| 2025-09-24 | 72.381414 |
| 2025-09-25 | 73.093983 |
| 2025-09-26 | 72.743268 |
| 2025-09-27 | 72.780027 |
| 2025-09-28 | 73.041858 |
| 2025-09-29 | 72.885587 |
| 2025-09-30 | 73.019013 |
| 2025-10-01 | 72.766757 |
| 2025-10-02 | 73.063182 |
| 2025-10-03 | 72.733611 |
| 2025-10-04 | 72.775702 |
| 2025-10-05 | 72.856862 |
| 2025-10-06 | 73.13185 |
| 2025-10-07 | 72.811938 |
| 2025-10-08 | 72.496545 |
| 2025-10-09 | 72.567472 |
| 2025-10-10 | 72.307002 |
| 2025-10-11 | 72.629471 |
| 2025-10-12 | 72.952046 |
| 2025-10-13 | 72.479593 |
| 2025-10-14 | 72.383864 |
| 2025-10-15 | 72.627684 |
| 2025-10-16 | 72.717737 |
| 2025-10-17 | 73.383432 |
| 2025-10-18 | 73.234713 |
| 2025-10-19 | 73.451622 |
| 2025-10-20 | 73.382492 |
| 2025-10-21 | 73.41394 |
| 2025-10-22 | 73.12209 |
| 2025-10-23 | 73.478214 |
| 2025-10-24 | 73.619207 |
| 2025-10-25 | 73.871923 |
| 2025-10-26 | 73.836611 |
| 2025-10-27 | 73.987504 |
| 2025-10-28 | 74.318781 |
| 2025-10-29 | 73.632251 |
| 2025-10-30 | 73.355312 |
| 2025-10-31 | 73.043043 |
| 2025-11-01 | 72.881811 |
| 2025-11-02 | 73.252262 |
| 2025-11-03 | 72.873794 |
| 2025-11-04 | 72.460544 |
| 2025-11-05 | 72.603481 |
| 2025-11-06 | 72.818807 |
| 2025-11-07 | 73.431115 |
| 2025-11-08 | 73.017221 |
| 2025-11-09 | 73.428999 |
| 2025-11-10 | 73.195971 |
| 2025-11-11 | 73.566507 |
| 2025-11-12 | 74.02811 |
| 2025-11-13 | 74.013452 |
| 2025-11-14 | 74.790455 |
| 2025-11-15 | 74.298827 |
| 2025-11-16 | 74.493961 |
| 2025-11-17 | 74.097635 |
| 2025-11-18 | 73.845989 |
| 2025-11-19 | 73.466221 |
| 2025-11-20 | 73.152593 |
| 2025-11-21 | 73.00793 |
| 2025-11-22 | 72.727595 |
| 2025-11-23 | 72.903868 |
| 2025-11-24 | 72.719889 |
| 2025-11-25 | 72.73844 |
| 2025-11-26 | 72.907649 |
| 2025-11-27 | 72.923888 |
| 2025-11-28 | 72.819293 |
| 2025-11-29 | 72.835685 |
| 2025-11-30 | 73.119218 |
| 2025-12-01 | 73.055916 |
| 2025-12-02 | 72.908236 |
| 2025-12-03 | 73.693241 |
| 2025-12-04 | 73.734491 |
| 2025-12-05 | 73.37861 |
| 2025-12-06 | 73.330756 |
| 2025-12-07 | 73.493597 |
| 2025-12-08 | 73.412886 |
| 2025-12-09 | 73.567424 |
| 2025-12-10 | 73.719592 |
| 2025-12-11 | 74.054517 |
| 2025-12-12 | 74.232326 |
| 2025-12-13 | 74.429565 |
| 2025-12-14 | 74.399429 |
| 2025-12-15 | 74.078123 |
| 2025-12-16 | 73.841364 |
| 2025-12-17 | 73.694894 |
| 2025-12-18 | 73.723735 |
| 2025-12-19 | 73.777657 |
| 2025-12-20 | 73.713789 |
| 2025-12-21 | 74.023155 |
| 2025-12-22 | 74.02646 |
| 2025-12-23 | 74.652813 |
| 2025-12-24 | 74.611196 |
| 2025-12-25 | 74.678296 |
| 2025-12-26 | 74.80865 |
| 2025-12-27 | 74.389531 |
| 2025-12-28 | 74.653922 |
| 2025-12-29 | 74.529225 |
| 2025-12-30 | 74.428132 |
| 2025-12-31 | 74.367698 |
| 2026-01-01 | 74.317694 |
| 2026-01-02 | 74.198615 |
| 2026-01-03 | 74.257792 |
| 2026-01-04 | 74.524966 |
| 2026-01-05 | 74.184522 |
| 2026-01-06 | 74.638748 |
| 2026-01-07 | 74.489525 |
| 2026-01-08 | 74.176397 |
| 2026-01-09 | 74.012271 |
| 2026-01-10 | 74.129911 |
| 2026-01-11 | 74.161833 |
| 2026-01-12 | 74.498063 |
| 2026-01-13 | 74.418442 |
| 2026-01-14 | 74.233375 |
| 2026-01-15 | 74.277452 |
| 2026-01-16 | 74.084702 |
| 2026-01-17 | 74.02143 |
| 2026-01-18 | 74.241033 |
| 2026-01-19 | 74.487245 |
| 2026-01-20 | 75.018395 |
| 2026-01-21 | 75.029138 |
| 2026-01-22 | 74.573963 |
| 2026-01-23 | 74.774251 |
| 2026-01-24 | 75.457111 |
| 2026-01-25 | 76.272474 |
| 2026-01-26 | 75.915727 |
| 2026-01-27 | 76.583696 |
| 2026-01-28 | 76.570547 |
| 2026-01-29 | 76.896157 |
| 2026-01-30 | 76.674689 |
| 2026-01-31 | 76.484731 |
| 2026-02-01 | 76.408492 |
| 2026-02-02 | 75.827862 |
| 2026-02-03 | 76.01875 |
| 2026-02-04 | 76.048261 |
| 2026-02-05 | 75.645723 |
| 2026-02-06 | 75.255676 |
| 2026-02-07 | 75.450742 |
| 2026-02-08 | 75.553853 |
| 2026-02-09 | 75.973792 |
| 2026-02-10 | 76.296213 |
| 2026-02-11 | 76.185453 |
| 2026-02-12 | 75.359921 |
| 2026-02-13 | 75.244038 |
| 2026-02-14 | 75.337154 |
| 2026-02-15 | 75.583564 |
| 2026-02-16 | 75.278862 |
| 2026-02-17 | 75.027511 |
| 2026-02-18 | 75.132696 |
| 2026-02-19 | 74.816317 |
| 2026-02-20 | 74.93217 |
| 2026-02-21 | 74.719287 |
| 2026-02-22 | 75.133705 |
| 2026-02-23 | 74.262464 |
| 2026-02-24 | 74.591082 |
| 2026-02-25 | 74.293571 |
| 2026-02-26 | 74.478153 |
| 2026-02-27 | 74.796855 |
| 2026-02-28 | 75.050079 |
| 2026-03-01 | 75.23072 |
| 2026-03-02 | 74.734108 |
| 2026-03-03 | 74.506454 |
| 2026-03-04 | 74.995665 |
| 2026-03-05 | 75.143492 |
| 2026-03-06 | 75.760162 |
| 2026-03-07 | 76.034628 |
| 2026-03-08 | 75.897229 |
| 2026-03-09 | 76.353333 |
| 2026-03-10 | 76.108423 |
| 2026-03-11 | 75.985014 |
| 2026-03-12 | 76.010198 |
| 2026-03-13 | 75.604391 |
| 2026-03-14 | 75.219048 |
| 2026-03-15 | 75.588474 |
| 2026-03-16 | 75.853408 |
| 2026-03-17 | 75.735637 |
| 2026-03-18 | 76.050969 |
| 2026-03-19 | 75.772469 |
| 2026-03-20 | 76.055475 |
| 2026-03-21 | 76.31029 |
| 2026-03-22 | 76.05313 |
| 2026-03-23 | 75.802283 |
| 2026-03-24 | 76.252805 |
| 2026-03-25 | 76.069074 |
| 2026-03-26 | 75.928376 |
| 2026-03-27 | 75.999215 |
| 2026-03-28 | 75.827978 |
| 2026-03-29 | 75.987673 |
| 2026-03-30 | 75.887722 |
| 2026-03-31 | 75.897354 |
| 2026-04-01 | 75.992838 |
| 2026-04-02 | 75.827694 |
| 2026-04-03 | 75.519749 |
| 2026-04-04 | 75.519328 |
| 2026-04-05 | 75.414987 |
| 2026-04-06 | 75.885664 |
| 2026-04-07 | 75.338718 |
| 2026-04-08 | 75.388754 |
| 2026-04-09 | 75.630987 |
| 2026-04-10 | 75.844622 |
| 2026-04-11 | 75.867595 |
| 2026-04-12 | 75.893284 |
| 2026-04-13 | 76.126401 |
| 2026-04-14 | 76.631996 |
| 2026-04-15 | 76.78313 |
| 2026-04-16 | 76.561252 |
| 2026-04-17 | 76.768503 |
| 2026-04-18 | 76.203232 |
| 2026-04-19 | 76.622159 |
| 2026-04-20 | 76.625366 |
| 2026-04-21 | 76.762974 |
| 2026-04-22 | 76.924293 |
| 2026-04-23 | 76.987072 |
| 2026-04-24 | 77.22477 |
| 2026-04-25 | 77.107198 |
| 2026-04-26 | 77.419906 |
| 2026-04-27 | 77.508192 |
| 2026-04-28 | 77.484367 |
| 2026-04-29 | 78.076015 |
| 2026-04-30 | 78.256884 |
| 2026-05-01 | 78.81697 |
| 2026-05-02 | 78.308894 |
| 2026-05-03 | 78.741332 |
| 2026-05-04 | 78.625321 |
| 2026-05-05 | 78.554359 |
| 2026-05-06 | 77.973834 |
| 2026-05-07 | 77.603016 |
| 2026-05-08 | 77.693337 |
| 2026-05-09 | 77.887448 |
| 2026-05-10 | 78.049825 |
| 2026-05-11 | 78.23098 |
| 2026-05-12 | 78.66558 |
| 2026-05-13 | 78.563699 |
| 2026-05-14 | 78.6864 |
| 2026-05-15 | 78.4537 |
| 2026-05-16 | 78.321399 |
| 2026-05-17 | 78.501877 |
| 2026-05-18 | 78.577255 |
| 2026-05-19 | 78.382558 |
| 2026-05-20 | 78.088399 |
| 2026-05-21 | 78.126848 |
| 2026-05-22 | 78.352956 |
| 2026-05-23 | 78.510007 |
| 2026-05-24 | 78.813895 |
| 2026-05-25 | 78.420767 |
| 2026-05-26 | 78.37899 |
| 2026-05-27 | 78.132943 |
| 2026-05-28 | 78.008088 |
| 2026-05-29 | 78.689502 |
| 2026-05-30 | 78.775875 |
| 2026-05-31 | 78.928001 |
| 2026-06-01 | 78.786194 |
| 2026-06-02 | 78.513528 |
| 2026-06-03 | 78.2557 |
| 2026-06-04 | 78.192711 |
| 2026-06-05 | 77.964056 |
| 2026-06-06 | 77.554067 |
| 2026-06-07 | 77.452635 |
| 2026-06-08 | 77.493247 |
| 2026-06-09 | 77.294176 |
| 2026-06-10 | 76.8077 |
| 2026-06-11 | 76.737935 |
| 2026-06-12 | 76.288458 |
| 2026-06-13 | 76.228501 |
| 2026-06-14 | 76.570441 |
| 2026-06-15 | 76.018331 |
| 2026-06-16 | 75.807762 |
| 2026-06-17 | 76.203666 |
| 2026-06-18 | 75.387361 |
| 2026-06-19 | 75.308191 |
| 2026-06-20 | 75.214126 |
| 2026-06-21 | 75.370325 |
| 2026-06-22 | 75.536367 |
| 2026-06-23 | 75.39411 |
| 2026-06-24 | 75.526296 |
| 2026-06-25 | 75.241269 |
| 2026-06-26 | 75.824526 |
| 2026-06-27 | 75.731077 |
| 2026-06-28 | 75.864058 |
| 2026-06-29 | 75.673466 |
| 2026-06-30 | 75.79258 |
| 2026-07-01 | 75.990967 |
| 2026-07-02 | 76.294597 |
| 2026-07-03 | 76.538657 |
| 2026-07-04 | 76.516607 |
| 2026-07-05 | 76.604578 |
| 2026-07-06 | 76.325462 |
| 2026-07-07 | 76.194455 |
| 2026-07-08 | 76.12129 |
| 2026-07-09 | 76.339062 |
| 2026-07-10 | 76.307118 |
| 2026-07-11 | 76.0846 |
| 2026-07-12 | 76.169973 |
| 2026-07-13 | 76.027279 |
| 2026-07-14 | 76.009556 |
| 2026-07-15 | 76.016704 |
| 2026-07-16 | 76.396813 |
| 2026-07-17 | 76.333989 |
| 2026-07-18 | 76.343942 |
| 2026-07-19 | 76.350202 |
| 2026-07-20 | 76.310172 |
| 2026-07-21 | 76.137866 |
| 2026-07-22 | 76.023985 |
| 2026-07-23 | 75.706335 |
| 2026-07-24 | 75.628941 |
| 2026-07-25 | 75.432239 |
| 2026-07-26 | 75.773254 |
| 2026-07-27 | 75.698024 |
| 2026-07-28 | 75.178697 |
| 2026-07-29 | 74.879995 |
| 2026-07-30 | 75.743263 |
| 2026-07-31 | 75.630923 |
| 2026-08-01 | 75.816067 |
| 2026-08-02 | 75.998235 |
| 2026-08-03 | 75.406719 |
| 2026-08-04 | 75.376133 |
| 2026-08-05 | 75.111897 |
| 2026-08-06 | 75.07493 |
| 2026-08-07 | 75.115048 |
| 2026-08-08 | 75.242905 |
| 2026-08-09 | 75.533552 |
| 2026-08-10 | 75.157395 |
| 2026-08-11 | 75.498965 |
| 2026-08-12 | 75.46554 |
| 2026-08-13 | 75.463646 |
| 2026-08-14 | 75.620888 |
| 2026-08-15 | 75.571131 |
| 2026-08-16 | 75.689438 |
| 2026-08-17 | 75.947411 |
| 2026-08-18 | 76.0334 |
| 2026-08-19 | 76.306106 |
| 2026-08-20 | 77.257122 |
| 2026-08-21 | 77.126058 |
| 2026-08-22 | 77.089584 |
| 2026-08-23 | 77.172159 |
| 2026-08-24 | 76.894951 |
| 2026-08-25 | 76.887132 |
| 2026-08-26 | 76.70791 |
| 2026-08-27 | 76.882505 |
| 2026-08-28 | 77.404961 |
| 2026-08-29 | 77.094335 |
| 2026-08-30 | 77.069722 |
| 2026-08-31 | 77.170499 |
| 2026-09-01 | 77.022596 |
| 2026-09-02 | 76.841091 |
| 2026-09-03 | 77.321652 |
| 2026-09-04 | 77.418403 |
| 2026-09-05 | 77.461133 |
| 2026-09-06 | 77.495888 |
| 2026-09-07 | 77.406707 |
| 2026-09-08 | 77.026048 |
| 2026-09-09 | 77.429887 |
| 2026-09-10 | 77.065353 |
| 2026-09-11 | 76.817329 |
| 2026-09-12 | 76.644813 |
| 2026-09-13 | 76.915664 |
| 2026-09-14 | 77.000327 |
| 2026-09-15 | 76.757834 |
| 2026-09-16 | 76.590122 |
| 2026-09-17 | 76.068091 |
| 2026-09-18 | 76.064298 |
| 2026-09-19 | 76.461045 |
| 2026-09-20 | 76.522855 |
| 2026-09-21 | 76.447426 |
| 2026-09-22 | 76.229106 |
| 2026-09-23 | 76.007472 |
| 2026-09-24 | 75.808357 |
| 2026-09-25 | 75.430459 |
| 2026-09-26 | 75.338144 |
| 2026-09-27 | 75.503174 |
| 2026-09-28 | 75.125795 |
| 2026-09-29 | 75.068194 |
| 2026-09-30 | 75.125586 |
| 2026-10-01 | 75.182842 |
| 2026-10-02 | 75.724842 |
| 2026-10-03 | 75.415616 |
| 2026-10-04 | 75.737263 |
| 2026-10-05 | 75.415143 |
| 2026-10-06 | 75.544437 |
| 2026-10-07 | 75.414121 |
| 2026-10-08 | 75.568368 |
| 2026-10-09 | 75.590093 |
| 2026-10-10 | 75.619108 |
| 2026-10-11 | 75.77961 |
| 2026-10-12 | 75.353345 |
| 2026-10-13 | 75.413475 |
| 2026-10-14 | 75.448085 |
| 2026-10-15 | 76.302571 |
High
78.9280
Low
63.6866
Average
71.7415
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/PHP API questions
How do I get the CHF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/PHP rate in rates.PHP.
How far back does CHF/PHP historical data go?
Daily CHF/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.