CHF to PGK exchange rate API
Swiss Franc to Kina · quoted 2026-10-16
5.4493
▲ +21.50% over 2Y
1 CHF = 5.4493 PGK · 1 PGK = 0.18351 CHF · Get this rate via the API
1 CHF buys 5.4493 PGK as of 2026-10-16, so 1 PGK buys 0.18351 CHF. Over the last 2 years, CHF/PGK traded between 4.2155 and 5.6374, averaged 5.0802 and rose 21.50%. The API holds daily CHF/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 4.484891 |
| 2024-10-17 | 4.465803 |
| 2024-10-18 | 4.457899 |
| 2024-10-19 | 4.550763 |
| 2024-10-20 | 4.506771 |
| 2024-10-21 | 4.463703 |
| 2024-10-22 | 4.490035 |
| 2024-10-23 | 4.446694 |
| 2024-10-24 | 4.560628 |
| 2024-10-25 | 4.457908 |
| 2024-10-26 | 4.559688 |
| 2024-10-27 | 4.397975 |
| 2024-10-28 | 4.516813 |
| 2024-10-29 | 4.52502 |
| 2024-10-30 | 4.49631 |
| 2024-10-31 | 4.474784 |
| 2024-11-01 | 4.496877 |
| 2024-11-02 | 4.55728 |
| 2024-11-03 | 4.432 |
| 2024-11-04 | 4.472411 |
| 2024-11-05 | 4.498233 |
| 2024-11-06 | 4.413863 |
| 2024-11-07 | 4.404019 |
| 2024-11-08 | 4.499146 |
| 2024-11-09 | 4.559371 |
| 2024-11-10 | 4.413936 |
| 2024-11-11 | 4.521287 |
| 2024-11-12 | 4.417553 |
| 2024-11-13 | 4.397963 |
| 2024-11-14 | 4.349814 |
| 2024-11-15 | 4.387736 |
| 2024-11-16 | 4.472872 |
| 2024-11-17 | 4.325107 |
| 2024-11-18 | 4.316277 |
| 2024-11-19 | 4.415826 |
| 2024-11-20 | 4.395909 |
| 2024-11-21 | 4.412399 |
| 2024-11-22 | 4.380468 |
| 2024-11-23 | 4.472676 |
| 2024-11-24 | 4.369575 |
| 2024-11-25 | 4.358751 |
| 2024-11-26 | 4.370116 |
| 2024-11-27 | 4.358653 |
| 2024-11-28 | 4.375793 |
| 2024-11-29 | 4.387731 |
| 2024-11-30 | 4.549571 |
| 2024-12-01 | 4.38202 |
| 2024-12-02 | 4.342244 |
| 2024-12-03 | 4.392657 |
| 2024-12-04 | 4.323156 |
| 2024-12-05 | 4.373071 |
| 2024-12-06 | 4.399326 |
| 2024-12-07 | 4.514175 |
| 2024-12-08 | 4.347009 |
| 2024-12-09 | 4.36371 |
| 2024-12-10 | 4.396105 |
| 2024-12-11 | 4.406733 |
| 2024-12-12 | 4.409542 |
| 2024-12-13 | 4.38872 |
| 2024-12-14 | 4.465018 |
| 2024-12-15 | 4.324477 |
| 2024-12-16 | 4.345445 |
| 2024-12-17 | 4.344488 |
| 2024-12-18 | 4.376639 |
| 2024-12-19 | 4.337236 |
| 2024-12-20 | 4.331661 |
| 2024-12-21 | 4.481117 |
| 2024-12-22 | 4.300865 |
| 2024-12-23 | 4.347827 |
| 2024-12-24 | 4.368038 |
| 2024-12-25 | 4.419175 |
| 2024-12-26 | 4.355169 |
| 2024-12-27 | 4.343247 |
| 2024-12-28 | 4.473595 |
| 2024-12-29 | 4.381913 |
| 2024-12-30 | 4.371007 |
| 2024-12-31 | 4.329838 |
| 2025-01-01 | 4.28068 |
| 2025-01-02 | 4.325581 |
| 2025-01-03 | 4.250573 |
| 2025-01-04 | 4.444061 |
| 2025-01-05 | 4.363152 |
| 2025-01-06 | 4.353027 |
| 2025-01-07 | 4.361317 |
| 2025-01-08 | 4.280636 |
| 2025-01-09 | 4.30871 |
| 2025-01-10 | 4.29085 |
| 2025-01-11 | 4.372717 |
| 2025-01-12 | 4.307988 |
| 2025-01-13 | 4.281123 |
| 2025-01-14 | 4.279507 |
| 2025-01-15 | 4.300605 |
| 2025-01-16 | 4.285177 |
| 2025-01-17 | 4.313998 |
| 2025-01-18 | 4.426865 |
| 2025-01-19 | 4.256559 |
| 2025-01-20 | 4.239554 |
| 2025-01-21 | 4.273968 |
| 2025-01-22 | 4.35021 |
| 2025-01-23 | 4.226492 |
| 2025-01-24 | 4.303356 |
| 2025-01-25 | 4.414543 |
| 2025-01-26 | 4.377005 |
| 2025-01-27 | 4.390678 |
| 2025-01-28 | 4.397738 |
| 2025-01-29 | 4.285538 |
| 2025-01-30 | 4.323339 |
| 2025-01-31 | 4.269168 |
| 2025-02-01 | 4.402878 |
| 2025-02-02 | 4.257865 |
| 2025-02-03 | 4.215475 |
| 2025-02-04 | 4.322838 |
| 2025-02-05 | 4.255439 |
| 2025-02-06 | 4.409392 |
| 2025-02-07 | 4.293114 |
| 2025-02-08 | 4.425556 |
| 2025-02-09 | 4.354428 |
| 2025-02-10 | 4.39113 |
| 2025-02-11 | 4.325549 |
| 2025-02-12 | 4.274202 |
| 2025-02-13 | 4.324002 |
| 2025-02-14 | 4.389148 |
| 2025-02-15 | 4.458856 |
| 2025-02-16 | 4.390457 |
| 2025-02-17 | 4.362854 |
| 2025-02-18 | 4.389866 |
| 2025-02-19 | 4.309826 |
| 2025-02-20 | 4.343859 |
| 2025-02-21 | 4.479304 |
| 2025-02-22 | 4.49226 |
| 2025-02-23 | 4.400796 |
| 2025-02-24 | 4.40992 |
| 2025-02-25 | 4.401129 |
| 2025-02-26 | 4.41733 |
| 2025-02-27 | 4.371923 |
| 2025-02-28 | 4.374074 |
| 2025-03-01 | 4.449461 |
| 2025-03-02 | 4.39854 |
| 2025-03-03 | 4.388094 |
| 2025-03-04 | 4.454109 |
| 2025-03-05 | 4.511512 |
| 2025-03-06 | 4.524314 |
| 2025-03-07 | 4.52996 |
| 2025-03-08 | 4.565769 |
| 2025-03-09 | 4.494311 |
| 2025-03-10 | 4.547443 |
| 2025-03-11 | 4.527507 |
| 2025-03-12 | 4.381326 |
| 2025-03-13 | 4.473083 |
| 2025-03-14 | 4.608059 |
| 2025-03-15 | 4.588764 |
| 2025-03-16 | 4.512887 |
| 2025-03-17 | 4.572809 |
| 2025-03-18 | 4.447669 |
| 2025-03-19 | 4.429333 |
| 2025-03-20 | 4.451527 |
| 2025-03-21 | 4.547027 |
| 2025-03-22 | 4.622037 |
| 2025-03-23 | 4.506121 |
| 2025-03-24 | 4.494979 |
| 2025-03-25 | 4.510364 |
| 2025-03-26 | 4.464892 |
| 2025-03-27 | 4.512798 |
| 2025-03-28 | 4.537439 |
| 2025-03-29 | 4.632761 |
| 2025-03-30 | 4.478416 |
| 2025-03-31 | 4.387085 |
| 2025-04-01 | 4.480469 |
| 2025-04-02 | 4.465553 |
| 2025-04-03 | 4.546828 |
| 2025-04-04 | 4.674308 |
| 2025-04-05 | 4.761543 |
| 2025-04-06 | 4.644738 |
| 2025-04-07 | 4.607844 |
| 2025-04-08 | 4.747929 |
| 2025-04-09 | 4.714698 |
| 2025-04-10 | 4.635149 |
| 2025-04-11 | 4.973785 |
| 2025-04-12 | 5.058905 |
| 2025-04-13 | 4.939461 |
| 2025-04-14 | 4.88718 |
| 2025-04-15 | 4.882917 |
| 2025-04-16 | 4.902934 |
| 2025-04-17 | 4.89483 |
| 2025-04-18 | 4.907864 |
| 2025-04-19 | 5.000916 |
| 2025-04-20 | 4.931787 |
| 2025-04-21 | 4.949195 |
| 2025-04-22 | 4.852315 |
| 2025-04-23 | 4.749455 |
| 2025-04-24 | 4.835702 |
| 2025-04-25 | 4.822709 |
| 2025-04-26 | 4.91813 |
| 2025-04-27 | 4.856083 |
| 2025-04-28 | 4.872316 |
| 2025-04-29 | 4.801968 |
| 2025-04-30 | 4.715111 |
| 2025-05-01 | 4.791523 |
| 2025-05-02 | 4.807557 |
| 2025-05-03 | 4.920976 |
| 2025-05-04 | 4.814664 |
| 2025-05-05 | 4.821633 |
| 2025-05-06 | 4.842592 |
| 2025-05-07 | 4.899741 |
| 2025-05-08 | 4.850377 |
| 2025-05-09 | 4.851141 |
| 2025-05-10 | 4.904791 |
| 2025-05-11 | 4.894013 |
| 2025-05-12 | 4.798319 |
| 2025-05-13 | 4.707283 |
| 2025-05-14 | 4.790622 |
| 2025-05-15 | 4.689515 |
| 2025-05-16 | 4.707421 |
| 2025-05-17 | 4.864226 |
| 2025-05-18 | 4.728926 |
| 2025-05-19 | 4.746044 |
| 2025-05-20 | 4.717645 |
| 2025-05-21 | 4.737295 |
| 2025-05-22 | 4.727874 |
| 2025-05-23 | 4.768668 |
| 2025-05-24 | 4.986936 |
| 2025-05-25 | 4.893484 |
| 2025-05-26 | 4.850362 |
| 2025-05-27 | 4.875666 |
| 2025-05-28 | 4.915994 |
| 2025-05-29 | 4.823645 |
| 2025-05-30 | 4.89529 |
| 2025-05-31 | 4.986643 |
| 2025-06-01 | 4.906018 |
| 2025-06-02 | 4.894421 |
| 2025-06-03 | 4.870486 |
| 2025-06-04 | 4.943023 |
| 2025-06-05 | 4.939642 |
| 2025-06-06 | 4.718554 |
| 2025-06-07 | 4.984252 |
| 2025-06-08 | 4.811208 |
| 2025-06-09 | 4.799944 |
| 2025-06-10 | 4.86622 |
| 2025-06-11 | 4.812581 |
| 2025-06-12 | 4.981304 |
| 2025-06-13 | 5.01476 |
| 2025-06-14 | 5.072643 |
| 2025-06-15 | 4.893406 |
| 2025-06-16 | 4.821763 |
| 2025-06-17 | 4.834806 |
| 2025-06-18 | 4.821694 |
| 2025-06-19 | 4.94183 |
| 2025-06-20 | 4.9405 |
| 2025-06-21 | 4.94561 |
| 2025-06-22 | 4.873213 |
| 2025-06-23 | 4.88735 |
| 2025-06-24 | 4.977543 |
| 2025-06-25 | 4.965892 |
| 2025-06-26 | 4.996446 |
| 2025-06-27 | 5.00625 |
| 2025-06-28 | 5.076948 |
| 2025-06-29 | 5.036503 |
| 2025-06-30 | 5.006033 |
| 2025-07-01 | 5.04821 |
| 2025-07-02 | 4.964411 |
| 2025-07-03 | 4.966387 |
| 2025-07-04 | 4.988523 |
| 2025-07-05 | 5.100002 |
| 2025-07-06 | 5.033188 |
| 2025-07-07 | 5.028924 |
| 2025-07-08 | 5.135046 |
| 2025-07-09 | 5.114692 |
| 2025-07-10 | 5.086638 |
| 2025-07-11 | 4.92886 |
| 2025-07-12 | 5.16858 |
| 2025-07-13 | 5.054647 |
| 2025-07-14 | 5.014677 |
| 2025-07-15 | 5.058916 |
| 2025-07-16 | 5.025273 |
| 2025-07-17 | 5.056298 |
| 2025-07-18 | 5.015914 |
| 2025-07-19 | 5.064818 |
| 2025-07-20 | 5.047807 |
| 2025-07-21 | 5.104272 |
| 2025-07-22 | 4.997874 |
| 2025-07-23 | 4.969788 |
| 2025-07-24 | 4.988069 |
| 2025-07-25 | 4.976224 |
| 2025-07-26 | 5.111023 |
| 2025-07-27 | 5.042027 |
| 2025-07-28 | 5.061418 |
| 2025-07-29 | 5.012881 |
| 2025-07-30 | 4.93246 |
| 2025-07-31 | 4.988911 |
| 2025-08-01 | 4.997103 |
| 2025-08-02 | 5.125208 |
| 2025-08-03 | 4.967634 |
| 2025-08-04 | 4.954618 |
| 2025-08-05 | 4.929461 |
| 2025-08-06 | 4.934867 |
| 2025-08-07 | 5.074147 |
| 2025-08-08 | 4.991734 |
| 2025-08-09 | 5.105332 |
| 2025-08-10 | 4.927289 |
| 2025-08-11 | 4.94515 |
| 2025-08-12 | 4.825082 |
| 2025-08-13 | 4.963473 |
| 2025-08-14 | 4.871986 |
| 2025-08-15 | 4.908118 |
| 2025-08-16 | 5.112336 |
| 2025-08-17 | 4.995236 |
| 2025-08-18 | 5.082198 |
| 2025-08-19 | 5.10129 |
| 2025-08-20 | 5.036814 |
| 2025-08-21 | 5.073991 |
| 2025-08-22 | 5.070214 |
| 2025-08-23 | 5.272108 |
| 2025-08-24 | 5.238074 |
| 2025-08-25 | 5.078252 |
| 2025-08-26 | 4.999217 |
| 2025-08-27 | 5.062714 |
| 2025-08-28 | 4.981992 |
| 2025-08-29 | 5.063397 |
| 2025-08-30 | 5.181426 |
| 2025-08-31 | 5.056035 |
| 2025-09-01 | 5.050061 |
| 2025-09-02 | 4.935963 |
| 2025-09-03 | 5.074351 |
| 2025-09-04 | 5.09216 |
| 2025-09-05 | 5.064753 |
| 2025-09-06 | 5.215336 |
| 2025-09-07 | 5.149031 |
| 2025-09-08 | 5.249064 |
| 2025-09-09 | 5.22814 |
| 2025-09-10 | 5.151708 |
| 2025-09-11 | 5.19992 |
| 2025-09-12 | 5.054191 |
| 2025-09-13 | 5.171284 |
| 2025-09-14 | 5.16149 |
| 2025-09-15 | 5.187026 |
| 2025-09-16 | 5.227568 |
| 2025-09-17 | 5.166482 |
| 2025-09-18 | 5.312693 |
| 2025-09-19 | 5.256352 |
| 2025-09-20 | 5.213091 |
| 2025-09-21 | 5.160909 |
| 2025-09-22 | 5.199179 |
| 2025-09-23 | 5.233481 |
| 2025-09-24 | 5.222162 |
| 2025-09-25 | 5.205209 |
| 2025-09-26 | 5.258292 |
| 2025-09-27 | 5.212147 |
| 2025-09-28 | 5.171508 |
| 2025-09-29 | 5.228821 |
| 2025-09-30 | 5.200667 |
| 2025-10-01 | 5.193705 |
| 2025-10-02 | 5.256411 |
| 2025-10-03 | 5.263126 |
| 2025-10-04 | 5.29334 |
| 2025-10-05 | 5.274176 |
| 2025-10-06 | 5.222031 |
| 2025-10-07 | 5.201794 |
| 2025-10-08 | 5.218545 |
| 2025-10-09 | 5.187435 |
| 2025-10-10 | 5.183515 |
| 2025-10-11 | 5.247842 |
| 2025-10-12 | 5.196865 |
| 2025-10-13 | 5.229787 |
| 2025-10-14 | 5.21793 |
| 2025-10-15 | 5.238991 |
| 2025-10-16 | 5.250506 |
| 2025-10-17 | 5.291659 |
| 2025-10-18 | 5.296517 |
| 2025-10-19 | 5.28627 |
| 2025-10-20 | 5.309983 |
| 2025-10-21 | 5.205004 |
| 2025-10-22 | 5.223965 |
| 2025-10-23 | 5.199239 |
| 2025-10-24 | 5.233438 |
| 2025-10-25 | 5.269597 |
| 2025-10-26 | 5.286995 |
| 2025-10-27 | 5.262733 |
| 2025-10-28 | 5.251171 |
| 2025-10-29 | 5.258461 |
| 2025-10-30 | 5.217914 |
| 2025-10-31 | 5.241677 |
| 2025-11-01 | 5.272377 |
| 2025-11-02 | 5.249783 |
| 2025-11-03 | 5.160051 |
| 2025-11-04 | 5.179607 |
| 2025-11-05 | 5.191736 |
| 2025-11-06 | 5.23166 |
| 2025-11-07 | 5.269259 |
| 2025-11-08 | 5.318117 |
| 2025-11-09 | 5.287248 |
| 2025-11-10 | 5.285894 |
| 2025-11-11 | 5.278209 |
| 2025-11-12 | 5.289883 |
| 2025-11-13 | 5.307663 |
| 2025-11-14 | 5.347221 |
| 2025-11-15 | 5.308092 |
| 2025-11-16 | 5.356806 |
| 2025-11-17 | 5.34072 |
| 2025-11-18 | 5.31681 |
| 2025-11-19 | 5.274287 |
| 2025-11-20 | 5.242326 |
| 2025-11-21 | 5.250788 |
| 2025-11-22 | 5.233292 |
| 2025-11-23 | 5.239153 |
| 2025-11-24 | 5.238871 |
| 2025-11-25 | 5.233789 |
| 2025-11-26 | 5.258685 |
| 2025-11-27 | 5.280449 |
| 2025-11-28 | 5.27121 |
| 2025-11-29 | 5.270567 |
| 2025-11-30 | 5.293694 |
| 2025-12-01 | 5.351186 |
| 2025-12-02 | 5.312684 |
| 2025-12-03 | 5.364315 |
| 2025-12-04 | 5.346593 |
| 2025-12-05 | 5.282678 |
| 2025-12-06 | 5.281453 |
| 2025-12-07 | 5.303455 |
| 2025-12-08 | 5.262773 |
| 2025-12-09 | 5.263923 |
| 2025-12-10 | 5.287296 |
| 2025-12-11 | 5.336584 |
| 2025-12-12 | 5.337359 |
| 2025-12-13 | 5.353182 |
| 2025-12-14 | 5.33762 |
| 2025-12-15 | 5.350539 |
| 2025-12-16 | 5.356504 |
| 2025-12-17 | 5.343037 |
| 2025-12-18 | 5.35362 |
| 2025-12-19 | 5.35576 |
| 2025-12-20 | 5.381746 |
| 2025-12-21 | 5.353677 |
| 2025-12-22 | 5.368021 |
| 2025-12-23 | 5.405397 |
| 2025-12-24 | 5.42719 |
| 2025-12-25 | 5.48079 |
| 2025-12-26 | 5.47489 |
| 2025-12-27 | 5.471274 |
| 2025-12-28 | 5.415135 |
| 2025-12-29 | 5.465602 |
| 2025-12-30 | 5.391575 |
| 2025-12-31 | 5.377232 |
| 2026-01-01 | 5.377439 |
| 2026-01-02 | 5.406252 |
| 2026-01-03 | 5.37782 |
| 2026-01-04 | 5.37387 |
| 2026-01-05 | 5.355103 |
| 2026-01-06 | 5.39093 |
| 2026-01-07 | 5.358168 |
| 2026-01-08 | 5.34822 |
| 2026-01-09 | 5.331706 |
| 2026-01-10 | 5.329288 |
| 2026-01-11 | 5.322565 |
| 2026-01-12 | 5.352314 |
| 2026-01-13 | 5.339615 |
| 2026-01-14 | 5.32373 |
| 2026-01-15 | 5.328424 |
| 2026-01-16 | 5.32639 |
| 2026-01-17 | 5.265878 |
| 2026-01-18 | 5.322768 |
| 2026-01-19 | 5.350082 |
| 2026-01-20 | 5.402195 |
| 2026-01-21 | 5.408388 |
| 2026-01-22 | 5.386245 |
| 2026-01-23 | 5.403256 |
| 2026-01-24 | 5.460794 |
| 2026-01-25 | 5.497698 |
| 2026-01-26 | 5.491304 |
| 2026-01-27 | 5.546072 |
| 2026-01-28 | 5.570604 |
| 2026-01-29 | 5.575707 |
| 2026-01-30 | 5.572982 |
| 2026-01-31 | 5.514323 |
| 2026-02-01 | 5.525307 |
| 2026-02-02 | 5.530094 |
| 2026-02-03 | 5.522737 |
| 2026-02-04 | 5.510459 |
| 2026-02-05 | 5.508575 |
| 2026-02-06 | 5.514731 |
| 2026-02-07 | 5.502822 |
| 2026-02-08 | 5.505914 |
| 2026-02-09 | 5.558701 |
| 2026-02-10 | 5.586584 |
| 2026-02-11 | 5.584278 |
| 2026-02-12 | 5.570091 |
| 2026-02-13 | 5.577397 |
| 2026-02-14 | 5.585322 |
| 2026-02-15 | 5.579878 |
| 2026-02-16 | 5.577344 |
| 2026-02-17 | 5.572108 |
| 2026-02-18 | 5.575075 |
| 2026-02-19 | 5.535065 |
| 2026-02-20 | 5.538011 |
| 2026-02-21 | 5.564937 |
| 2026-02-22 | 5.5548 |
| 2026-02-23 | 5.541734 |
| 2026-02-24 | 5.548819 |
| 2026-02-25 | 5.544032 |
| 2026-02-26 | 5.551517 |
| 2026-02-27 | 5.577467 |
| 2026-02-28 | 5.568101 |
| 2026-03-01 | 5.584693 |
| 2026-03-02 | 5.565742 |
| 2026-03-03 | 5.477057 |
| 2026-03-04 | 5.516156 |
| 2026-03-05 | 5.5123 |
| 2026-03-06 | 5.495897 |
| 2026-03-07 | 5.538436 |
| 2026-03-08 | 5.515991 |
| 2026-03-09 | 5.531773 |
| 2026-03-10 | 5.551751 |
| 2026-03-11 | 5.519057 |
| 2026-03-12 | 5.510278 |
| 2026-03-13 | 5.496839 |
| 2026-03-14 | 5.41211 |
| 2026-03-15 | 5.435843 |
| 2026-03-16 | 5.496338 |
| 2026-03-17 | 5.474624 |
| 2026-03-18 | 5.460443 |
| 2026-03-19 | 5.431174 |
| 2026-03-20 | 5.457209 |
| 2026-03-21 | 5.460526 |
| 2026-03-22 | 5.460272 |
| 2026-03-23 | 5.473918 |
| 2026-03-24 | 5.458482 |
| 2026-03-25 | 5.458172 |
| 2026-03-26 | 5.433381 |
| 2026-03-27 | 5.402201 |
| 2026-03-28 | 5.396261 |
| 2026-03-29 | 5.397335 |
| 2026-03-30 | 5.39299 |
| 2026-03-31 | 5.406481 |
| 2026-04-01 | 5.454821 |
| 2026-04-02 | 5.395459 |
| 2026-04-03 | 5.394218 |
| 2026-04-04 | 5.39536 |
| 2026-04-05 | 5.38918 |
| 2026-04-06 | 5.40739 |
| 2026-04-07 | 5.412321 |
| 2026-04-08 | 5.49061 |
| 2026-04-09 | 5.463679 |
| 2026-04-10 | 5.475696 |
| 2026-04-11 | 5.462968 |
| 2026-04-12 | 5.463884 |
| 2026-04-13 | 5.463645 |
| 2026-04-14 | 5.541819 |
| 2026-04-15 | 5.540851 |
| 2026-04-16 | 5.539712 |
| 2026-04-17 | 5.542904 |
| 2026-04-18 | 5.528119 |
| 2026-04-19 | 5.552858 |
| 2026-04-20 | 5.541541 |
| 2026-04-21 | 5.582413 |
| 2026-04-22 | 5.563746 |
| 2026-04-23 | 5.538469 |
| 2026-04-24 | 5.503566 |
| 2026-04-25 | 5.505353 |
| 2026-04-26 | 5.52228 |
| 2026-04-27 | 5.550523 |
| 2026-04-28 | 5.501244 |
| 2026-04-29 | 5.505863 |
| 2026-04-30 | 5.530135 |
| 2026-05-01 | 5.573147 |
| 2026-05-02 | 5.543571 |
| 2026-05-03 | 5.564755 |
| 2026-05-04 | 5.543204 |
| 2026-05-05 | 5.531463 |
| 2026-05-06 | 5.578588 |
| 2026-05-07 | 5.590786 |
| 2026-05-08 | 5.586251 |
| 2026-05-09 | 5.599263 |
| 2026-05-10 | 5.637416 |
| 2026-05-11 | 5.591941 |
| 2026-05-12 | 5.582274 |
| 2026-05-13 | 5.584784 |
| 2026-05-14 | 5.536091 |
| 2026-05-15 | 5.530934 |
| 2026-05-16 | 5.55162 |
| 2026-05-17 | 5.536188 |
| 2026-05-18 | 5.55899 |
| 2026-05-19 | 5.538838 |
| 2026-05-20 | 5.525094 |
| 2026-05-21 | 5.527282 |
| 2026-05-22 | 5.526543 |
| 2026-05-23 | 5.531179 |
| 2026-05-24 | 5.550823 |
| 2026-05-25 | 5.58969 |
| 2026-05-26 | 5.551745 |
| 2026-05-27 | 5.535233 |
| 2026-05-28 | 5.515989 |
| 2026-05-29 | 5.56947 |
| 2026-05-30 | 5.576059 |
| 2026-05-31 | 5.577673 |
| 2026-06-01 | 5.574883 |
| 2026-06-02 | 5.557509 |
| 2026-06-03 | 5.523422 |
| 2026-06-04 | 5.558148 |
| 2026-06-05 | 5.559481 |
| 2026-06-06 | 5.487696 |
| 2026-06-07 | 5.484 |
| 2026-06-08 | 5.507646 |
| 2026-06-09 | 5.511614 |
| 2026-06-10 | 5.491602 |
| 2026-06-11 | 5.483658 |
| 2026-06-12 | 5.494958 |
| 2026-06-13 | 5.448386 |
| 2026-06-14 | 5.463291 |
| 2026-06-15 | 5.509459 |
| 2026-06-16 | 5.489209 |
| 2026-06-17 | 5.509226 |
| 2026-06-18 | 5.452463 |
| 2026-06-19 | 5.427414 |
| 2026-06-20 | 5.415995 |
| 2026-06-21 | 5.418907 |
| 2026-06-22 | 5.422924 |
| 2026-06-23 | 5.403009 |
| 2026-06-24 | 5.391299 |
| 2026-06-25 | 5.404063 |
| 2026-06-26 | 5.439089 |
| 2026-06-27 | 5.434341 |
| 2026-06-28 | 5.419502 |
| 2026-06-29 | 5.444488 |
| 2026-06-30 | 5.437293 |
| 2026-07-01 | 5.425678 |
| 2026-07-02 | 5.455621 |
| 2026-07-03 | 5.479569 |
| 2026-07-04 | 5.478707 |
| 2026-07-05 | 5.490624 |
| 2026-07-06 | 5.472945 |
| 2026-07-07 | 5.445768 |
| 2026-07-08 | 5.429893 |
| 2026-07-09 | 5.44649 |
| 2026-07-10 | 5.489001 |
| 2026-07-11 | 5.45327 |
| 2026-07-12 | 5.43575 |
| 2026-07-13 | 5.453194 |
| 2026-07-14 | 5.424452 |
| 2026-07-15 | 5.423712 |
| 2026-07-16 | 5.484623 |
| 2026-07-17 | 5.498422 |
| 2026-07-18 | 5.494074 |
| 2026-07-19 | 5.447886 |
| 2026-07-20 | 5.465412 |
| 2026-07-21 | 5.443438 |
| 2026-07-22 | 5.436445 |
| 2026-07-23 | 5.457727 |
| 2026-07-24 | 5.399272 |
| 2026-07-25 | 5.392815 |
| 2026-07-26 | 5.400036 |
| 2026-07-27 | 5.43275 |
| 2026-07-28 | 5.389142 |
| 2026-07-29 | 5.411291 |
| 2026-07-30 | 5.455696 |
| 2026-07-31 | 5.48791 |
| 2026-08-01 | 5.468851 |
| 2026-08-02 | 5.472081 |
| 2026-08-03 | 5.49281 |
| 2026-08-04 | 5.440169 |
| 2026-08-05 | 5.452473 |
| 2026-08-06 | 5.450028 |
| 2026-08-07 | 5.515269 |
| 2026-08-08 | 5.483197 |
| 2026-08-09 | 5.478812 |
| 2026-08-10 | 5.458107 |
| 2026-08-11 | 5.474955 |
| 2026-08-12 | 5.487266 |
| 2026-08-13 | 5.450302 |
| 2026-08-14 | 5.495087 |
| 2026-08-15 | 5.523824 |
| 2026-08-16 | 5.392406 |
| 2026-08-17 | 5.520049 |
| 2026-08-18 | 5.444766 |
| 2026-08-19 | 5.484356 |
| 2026-08-20 | 5.618966 |
| 2026-08-21 | 5.609558 |
| 2026-08-22 | 5.528885 |
| 2026-08-23 | 5.475418 |
| 2026-08-24 | 5.52725 |
| 2026-08-25 | 5.545559 |
| 2026-08-26 | 5.511737 |
| 2026-08-27 | 5.481981 |
| 2026-08-28 | 5.505547 |
| 2026-08-29 | 5.386254 |
| 2026-08-30 | 5.415167 |
| 2026-08-31 | 5.572664 |
| 2026-09-01 | 5.459591 |
| 2026-09-02 | 5.433845 |
| 2026-09-03 | 5.513194 |
| 2026-09-04 | 5.557813 |
| 2026-09-05 | 5.567819 |
| 2026-09-06 | 5.56542 |
| 2026-09-07 | 5.521902 |
| 2026-09-08 | 5.484082 |
| 2026-09-09 | 5.494258 |
| 2026-09-10 | 5.547811 |
| 2026-09-11 | 5.469979 |
| 2026-09-12 | 5.318012 |
| 2026-09-13 | 5.389404 |
| 2026-09-14 | 5.469958 |
| 2026-09-15 | 5.460802 |
| 2026-09-16 | 5.453597 |
| 2026-09-17 | 5.419016 |
| 2026-09-18 | 5.416191 |
| 2026-09-19 | 5.402962 |
| 2026-09-20 | 5.369364 |
| 2026-09-21 | 5.404556 |
| 2026-09-22 | 5.393388 |
| 2026-09-23 | 5.418422 |
| 2026-09-24 | 5.362635 |
| 2026-09-25 | 5.388224 |
| 2026-09-26 | 5.277821 |
| 2026-09-27 | 5.328507 |
| 2026-09-28 | 5.407964 |
| 2026-09-29 | 5.385855 |
| 2026-09-30 | 5.382685 |
| 2026-10-01 | 5.346141 |
| 2026-10-02 | 5.402982 |
| 2026-10-03 | 5.330783 |
| 2026-10-04 | 5.392523 |
| 2026-10-05 | 5.388689 |
| 2026-10-06 | 5.39175 |
| 2026-10-07 | 5.38492 |
| 2026-10-08 | 5.38093 |
| 2026-10-09 | 5.402546 |
| 2026-10-10 | 5.387753 |
| 2026-10-11 | 5.341779 |
| 2026-10-12 | 5.415913 |
| 2026-10-13 | 5.427328 |
| 2026-10-14 | 5.415441 |
| 2026-10-15 | 5.427227 |
| 2026-10-16 | 5.449325 |
High
5.6374
Low
4.2155
Average
5.0802
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/PGK API questions
How do I get the CHF/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/PGK rate in rates.PGK.
How far back does CHF/PGK historical data go?
Daily CHF/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.