CHF to PEN exchange rate API
Swiss Franc to Sol · quoted 2026-10-14
4.0964
▼ +5.21% over 2Y
1 CHF = 4.0964 PEN · 1 PEN = 0.24411 CHF · Get this rate via the API
1 CHF buys 4.0964 PEN as of 2026-10-14, so 1 PEN buys 0.24411 CHF. Over the last 2 years, CHF/PEN traded between 4.0445 and 4.6313, averaged 4.2740 and fell 5.21%. The API holds daily CHF/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-14 | 4.321782 |
| 2024-10-15 | 4.341999 |
| 2024-10-16 | 4.356596 |
| 2024-10-17 | 4.360562 |
| 2024-10-18 | 4.345288 |
| 2024-10-19 | 4.352872 |
| 2024-10-20 | 4.340533 |
| 2024-10-21 | 4.354414 |
| 2024-10-22 | 4.345888 |
| 2024-10-23 | 4.326359 |
| 2024-10-24 | 4.334634 |
| 2024-10-25 | 4.326633 |
| 2024-10-26 | 4.336167 |
| 2024-10-27 | 4.335612 |
| 2024-10-28 | 4.345151 |
| 2024-10-29 | 4.322291 |
| 2024-10-30 | 4.336201 |
| 2024-10-31 | 4.359134 |
| 2024-11-01 | 4.356311 |
| 2024-11-02 | 4.356677 |
| 2024-11-03 | 4.337991 |
| 2024-11-04 | 4.365346 |
| 2024-11-05 | 4.367907 |
| 2024-11-06 | 4.305126 |
| 2024-11-07 | 4.311886 |
| 2024-11-08 | 4.303477 |
| 2024-11-09 | 4.303395 |
| 2024-11-10 | 4.306389 |
| 2024-11-11 | 4.281065 |
| 2024-11-12 | 4.280692 |
| 2024-11-13 | 4.288234 |
| 2024-11-14 | 4.267332 |
| 2024-11-15 | 4.278718 |
| 2024-11-16 | 4.28643 |
| 2024-11-17 | 4.28643 |
| 2024-11-18 | 4.285265 |
| 2024-11-19 | 4.300422 |
| 2024-11-20 | 4.288574 |
| 2024-11-21 | 4.295237 |
| 2024-11-22 | 4.258759 |
| 2024-11-23 | 4.256963 |
| 2024-11-24 | 4.254193 |
| 2024-11-25 | 4.274406 |
| 2024-11-26 | 4.26147 |
| 2024-11-27 | 4.266453 |
| 2024-11-28 | 4.25829 |
| 2024-11-29 | 4.251558 |
| 2024-11-30 | 4.269936 |
| 2024-12-01 | 4.250065 |
| 2024-12-02 | 4.220241 |
| 2024-12-03 | 4.22895 |
| 2024-12-04 | 4.212731 |
| 2024-12-05 | 4.234951 |
| 2024-12-06 | 4.272906 |
| 2024-12-07 | 4.237274 |
| 2024-12-08 | 4.236442 |
| 2024-12-09 | 4.274664 |
| 2024-12-10 | 4.233565 |
| 2024-12-11 | 4.229333 |
| 2024-12-12 | 4.198298 |
| 2024-12-13 | 4.186322 |
| 2024-12-14 | 4.174937 |
| 2024-12-15 | 4.18741 |
| 2024-12-16 | 4.196398 |
| 2024-12-17 | 4.182289 |
| 2024-12-18 | 4.193252 |
| 2024-12-19 | 4.171142 |
| 2024-12-20 | 4.180516 |
| 2024-12-21 | 4.174627 |
| 2024-12-22 | 4.169101 |
| 2024-12-23 | 4.159692 |
| 2024-12-24 | 4.146269 |
| 2024-12-25 | 4.172517 |
| 2024-12-26 | 4.160294 |
| 2024-12-27 | 4.151381 |
| 2024-12-28 | 4.118029 |
| 2024-12-29 | 4.156641 |
| 2024-12-30 | 4.141656 |
| 2024-12-31 | 4.138021 |
| 2025-01-01 | 4.146796 |
| 2025-01-02 | 4.140115 |
| 2025-01-03 | 4.128213 |
| 2025-01-04 | 4.134806 |
| 2025-01-05 | 4.139455 |
| 2025-01-06 | 4.1679 |
| 2025-01-07 | 4.142418 |
| 2025-01-08 | 4.13356 |
| 2025-01-09 | 4.141637 |
| 2025-01-10 | 4.126406 |
| 2025-01-11 | 4.118634 |
| 2025-01-12 | 4.111972 |
| 2025-01-13 | 4.112731 |
| 2025-01-14 | 4.118093 |
| 2025-01-15 | 4.138397 |
| 2025-01-16 | 4.128255 |
| 2025-01-17 | 4.123499 |
| 2025-01-18 | 4.102179 |
| 2025-01-19 | 4.089078 |
| 2025-01-20 | 4.105404 |
| 2025-01-21 | 4.105452 |
| 2025-01-22 | 4.128921 |
| 2025-01-23 | 4.10367 |
| 2025-01-24 | 4.098202 |
| 2025-01-25 | 4.108464 |
| 2025-01-26 | 4.10685 |
| 2025-01-27 | 4.137672 |
| 2025-01-28 | 4.121892 |
| 2025-01-29 | 4.115038 |
| 2025-01-30 | 4.101374 |
| 2025-01-31 | 4.089989 |
| 2025-02-01 | 4.082391 |
| 2025-02-02 | 4.08916 |
| 2025-02-03 | 4.072354 |
| 2025-02-04 | 4.08162 |
| 2025-02-05 | 4.11777 |
| 2025-02-06 | 4.101591 |
| 2025-02-07 | 4.092576 |
| 2025-02-08 | 4.080311 |
| 2025-02-09 | 4.084398 |
| 2025-02-10 | 4.07984 |
| 2025-02-11 | 4.065173 |
| 2025-02-12 | 4.071812 |
| 2025-02-13 | 4.095264 |
| 2025-02-14 | 4.119447 |
| 2025-02-15 | 4.128524 |
| 2025-02-16 | 4.114391 |
| 2025-02-17 | 4.100883 |
| 2025-02-18 | 4.099905 |
| 2025-02-19 | 4.07586 |
| 2025-02-20 | 4.08752 |
| 2025-02-21 | 4.082372 |
| 2025-02-22 | 4.099609 |
| 2025-02-23 | 4.106927 |
| 2025-02-24 | 4.089606 |
| 2025-02-25 | 4.114955 |
| 2025-02-26 | 4.106256 |
| 2025-02-27 | 4.081921 |
| 2025-02-28 | 4.072542 |
| 2025-03-01 | 4.078295 |
| 2025-03-02 | 4.125687 |
| 2025-03-03 | 4.089576 |
| 2025-03-04 | 4.15772 |
| 2025-03-05 | 4.129143 |
| 2025-03-06 | 4.124403 |
| 2025-03-07 | 4.147255 |
| 2025-03-08 | 4.152165 |
| 2025-03-09 | 4.153855 |
| 2025-03-10 | 4.172744 |
| 2025-03-11 | 4.162013 |
| 2025-03-12 | 4.142385 |
| 2025-03-13 | 4.141292 |
| 2025-03-14 | 4.142972 |
| 2025-03-15 | 4.143849 |
| 2025-03-16 | 4.140223 |
| 2025-03-17 | 4.175189 |
| 2025-03-18 | 4.151612 |
| 2025-03-19 | 4.12841 |
| 2025-03-20 | 4.116011 |
| 2025-03-21 | 4.109598 |
| 2025-03-22 | 4.1069 |
| 2025-03-23 | 4.092083 |
| 2025-03-24 | 4.116387 |
| 2025-03-25 | 4.141106 |
| 2025-03-26 | 4.120562 |
| 2025-03-27 | 4.126617 |
| 2025-03-28 | 4.129479 |
| 2025-03-29 | 4.125738 |
| 2025-03-30 | 4.156668 |
| 2025-03-31 | 4.152142 |
| 2025-04-01 | 4.156485 |
| 2025-04-02 | 4.155357 |
| 2025-04-03 | 4.255352 |
| 2025-04-04 | 4.312984 |
| 2025-04-05 | 4.246959 |
| 2025-04-06 | 4.285152 |
| 2025-04-07 | 4.294466 |
| 2025-04-08 | 4.339584 |
| 2025-04-09 | 4.42694 |
| 2025-04-10 | 4.40091 |
| 2025-04-11 | 4.548305 |
| 2025-04-12 | 4.563168 |
| 2025-04-13 | 4.566652 |
| 2025-04-14 | 4.526917 |
| 2025-04-15 | 4.570813 |
| 2025-04-16 | 4.587934 |
| 2025-04-17 | 4.555931 |
| 2025-04-18 | 4.579955 |
| 2025-04-19 | 4.57884 |
| 2025-04-20 | 4.570117 |
| 2025-04-21 | 4.62013 |
| 2025-04-22 | 4.560775 |
| 2025-04-23 | 4.503675 |
| 2025-04-24 | 4.467009 |
| 2025-04-25 | 4.432741 |
| 2025-04-26 | 4.448463 |
| 2025-04-27 | 4.430465 |
| 2025-04-28 | 4.421565 |
| 2025-04-29 | 4.444389 |
| 2025-04-30 | 4.43567 |
| 2025-05-01 | 4.419116 |
| 2025-05-02 | 4.441745 |
| 2025-05-03 | 4.44268 |
| 2025-05-04 | 4.419164 |
| 2025-05-05 | 4.444444 |
| 2025-05-06 | 4.436778 |
| 2025-05-07 | 4.428813 |
| 2025-05-08 | 4.422004 |
| 2025-05-09 | 4.368333 |
| 2025-05-10 | 4.400767 |
| 2025-05-11 | 4.385458 |
| 2025-05-12 | 4.316619 |
| 2025-05-13 | 4.336795 |
| 2025-05-14 | 4.394212 |
| 2025-05-15 | 4.377028 |
| 2025-05-16 | 4.378301 |
| 2025-05-17 | 4.381955 |
| 2025-05-18 | 4.409809 |
| 2025-05-19 | 4.420362 |
| 2025-05-20 | 4.426573 |
| 2025-05-21 | 4.453917 |
| 2025-05-22 | 4.459473 |
| 2025-05-23 | 4.4453 |
| 2025-05-24 | 4.468181 |
| 2025-05-25 | 4.454388 |
| 2025-05-26 | 4.443114 |
| 2025-05-27 | 4.421253 |
| 2025-05-28 | 4.399185 |
| 2025-05-29 | 4.391364 |
| 2025-05-30 | 4.392932 |
| 2025-05-31 | 4.433761 |
| 2025-06-01 | 4.401345 |
| 2025-06-02 | 4.418561 |
| 2025-06-03 | 4.400525 |
| 2025-06-04 | 4.403648 |
| 2025-06-05 | 4.411374 |
| 2025-06-06 | 4.40909 |
| 2025-06-07 | 4.439427 |
| 2025-06-08 | 4.437077 |
| 2025-06-09 | 4.434275 |
| 2025-06-10 | 4.419786 |
| 2025-06-11 | 4.409701 |
| 2025-06-12 | 4.459343 |
| 2025-06-13 | 4.442669 |
| 2025-06-14 | 4.458482 |
| 2025-06-15 | 4.464504 |
| 2025-06-16 | 4.452827 |
| 2025-06-17 | 4.430207 |
| 2025-06-18 | 4.417412 |
| 2025-06-19 | 4.390298 |
| 2025-06-20 | 4.387791 |
| 2025-06-21 | 4.402975 |
| 2025-06-22 | 4.403402 |
| 2025-06-23 | 4.39808 |
| 2025-06-24 | 4.427691 |
| 2025-06-25 | 4.431294 |
| 2025-06-26 | 4.44727 |
| 2025-06-27 | 4.441623 |
| 2025-06-28 | 4.444788 |
| 2025-06-29 | 4.446324 |
| 2025-06-30 | 4.445377 |
| 2025-07-01 | 4.495818 |
| 2025-07-02 | 4.47936 |
| 2025-07-03 | 4.480713 |
| 2025-07-04 | 4.471363 |
| 2025-07-05 | 4.470762 |
| 2025-07-06 | 4.469198 |
| 2025-07-07 | 4.44997 |
| 2025-07-08 | 4.460962 |
| 2025-07-09 | 4.450417 |
| 2025-07-10 | 4.447618 |
| 2025-07-11 | 4.446974 |
| 2025-07-12 | 4.462941 |
| 2025-07-13 | 4.465159 |
| 2025-07-14 | 4.460773 |
| 2025-07-15 | 4.46914 |
| 2025-07-16 | 4.430295 |
| 2025-07-17 | 4.410589 |
| 2025-07-18 | 4.418605 |
| 2025-07-19 | 4.44292 |
| 2025-07-20 | 4.451443 |
| 2025-07-21 | 4.456772 |
| 2025-07-22 | 4.460754 |
| 2025-07-23 | 4.476492 |
| 2025-07-24 | 4.470217 |
| 2025-07-25 | 4.440452 |
| 2025-07-26 | 4.450145 |
| 2025-07-27 | 4.458168 |
| 2025-07-28 | 4.413593 |
| 2025-07-29 | 4.417226 |
| 2025-07-30 | 4.399292 |
| 2025-07-31 | 4.389673 |
| 2025-08-01 | 4.384948 |
| 2025-08-02 | 4.456546 |
| 2025-08-03 | 4.447265 |
| 2025-08-04 | 4.412483 |
| 2025-08-05 | 4.404364 |
| 2025-08-06 | 4.40118 |
| 2025-08-07 | 4.390654 |
| 2025-08-08 | 4.39175 |
| 2025-08-09 | 4.358245 |
| 2025-08-10 | 4.363685 |
| 2025-08-11 | 4.341756 |
| 2025-08-12 | 4.351715 |
| 2025-08-13 | 4.383047 |
| 2025-08-14 | 4.394099 |
| 2025-08-15 | 4.432592 |
| 2025-08-16 | 4.414845 |
| 2025-08-17 | 4.411172 |
| 2025-08-18 | 4.404584 |
| 2025-08-19 | 4.409379 |
| 2025-08-20 | 4.371349 |
| 2025-08-21 | 4.334335 |
| 2025-08-22 | 4.349434 |
| 2025-08-23 | 4.378321 |
| 2025-08-24 | 4.366232 |
| 2025-08-25 | 4.357969 |
| 2025-08-26 | 4.369759 |
| 2025-08-27 | 4.358928 |
| 2025-08-28 | 4.408483 |
| 2025-08-29 | 4.410255 |
| 2025-08-30 | 4.425431 |
| 2025-08-31 | 4.418054 |
| 2025-09-01 | 4.401184 |
| 2025-09-02 | 4.401271 |
| 2025-09-03 | 4.389443 |
| 2025-09-04 | 4.380379 |
| 2025-09-05 | 4.386107 |
| 2025-09-06 | 4.411969 |
| 2025-09-07 | 4.410321 |
| 2025-09-08 | 4.421195 |
| 2025-09-09 | 4.408219 |
| 2025-09-10 | 4.38314 |
| 2025-09-11 | 4.357466 |
| 2025-09-12 | 4.368773 |
| 2025-09-13 | 4.383834 |
| 2025-09-14 | 4.384093 |
| 2025-09-15 | 4.387836 |
| 2025-09-16 | 4.411198 |
| 2025-09-17 | 4.413113 |
| 2025-09-18 | 4.401965 |
| 2025-09-19 | 4.373111 |
| 2025-09-20 | 4.382372 |
| 2025-09-21 | 4.388011 |
| 2025-09-22 | 4.393523 |
| 2025-09-23 | 4.419099 |
| 2025-09-24 | 4.631302 |
| 2025-09-25 | 4.395353 |
| 2025-09-26 | 4.382262 |
| 2025-09-27 | 4.388102 |
| 2025-09-28 | 4.383147 |
| 2025-09-29 | 4.341179 |
| 2025-09-30 | 4.344793 |
| 2025-10-01 | 4.320708 |
| 2025-10-02 | 4.353007 |
| 2025-10-03 | 4.329574 |
| 2025-10-04 | 4.352125 |
| 2025-10-05 | 4.329608 |
| 2025-10-06 | 4.31529 |
| 2025-10-07 | 4.298235 |
| 2025-10-08 | 4.281109 |
| 2025-10-09 | 4.260114 |
| 2025-10-10 | 4.244911 |
| 2025-10-11 | 4.276892 |
| 2025-10-12 | 4.274339 |
| 2025-10-13 | 4.239439 |
| 2025-10-14 | 4.235481 |
| 2025-10-15 | 4.23507 |
| 2025-10-16 | 4.221403 |
| 2025-10-17 | 4.244949 |
| 2025-10-18 | 4.25916 |
| 2025-10-19 | 4.244878 |
| 2025-10-20 | 4.233044 |
| 2025-10-21 | 4.239138 |
| 2025-10-22 | 4.248178 |
| 2025-10-23 | 4.236602 |
| 2025-10-24 | 4.232618 |
| 2025-10-25 | 4.254224 |
| 2025-10-26 | 4.235202 |
| 2025-10-27 | 4.227684 |
| 2025-10-28 | 4.23847 |
| 2025-10-29 | 4.227153 |
| 2025-10-30 | 4.199837 |
| 2025-10-31 | 4.176484 |
| 2025-11-01 | 4.207114 |
| 2025-11-02 | 4.172377 |
| 2025-11-03 | 4.154448 |
| 2025-11-04 | 4.163818 |
| 2025-11-05 | 4.139959 |
| 2025-11-06 | 4.154941 |
| 2025-11-07 | 4.167835 |
| 2025-11-08 | 4.192286 |
| 2025-11-09 | 4.175417 |
| 2025-11-10 | 4.162319 |
| 2025-11-11 | 4.163906 |
| 2025-11-12 | 4.191466 |
| 2025-11-13 | 4.207694 |
| 2025-11-14 | 4.253181 |
| 2025-11-15 | 4.235768 |
| 2025-11-16 | 4.221925 |
| 2025-11-17 | 4.204105 |
| 2025-11-18 | 4.206317 |
| 2025-11-19 | 4.194754 |
| 2025-11-20 | 4.172485 |
| 2025-11-21 | 4.178407 |
| 2025-11-22 | 4.177228 |
| 2025-11-23 | 4.175174 |
| 2025-11-24 | 4.170752 |
| 2025-11-25 | 4.151473 |
| 2025-11-26 | 4.14602 |
| 2025-11-27 | 4.152882 |
| 2025-11-28 | 4.14947 |
| 2025-11-29 | 4.176901 |
| 2025-11-30 | 4.164196 |
| 2025-12-01 | 4.187106 |
| 2025-12-02 | 4.162327 |
| 2025-12-03 | 4.180325 |
| 2025-12-04 | 4.172219 |
| 2025-12-05 | 4.164039 |
| 2025-12-06 | 4.18294 |
| 2025-12-07 | 4.165652 |
| 2025-12-08 | 4.157521 |
| 2025-12-09 | 4.145365 |
| 2025-12-10 | 4.170604 |
| 2025-12-11 | 4.202118 |
| 2025-12-12 | 4.210282 |
| 2025-12-13 | 4.239695 |
| 2025-12-14 | 4.216342 |
| 2025-12-15 | 4.209837 |
| 2025-12-16 | 4.220309 |
| 2025-12-17 | 4.207212 |
| 2025-12-18 | 4.210542 |
| 2025-12-19 | 4.208721 |
| 2025-12-20 | 4.237321 |
| 2025-12-21 | 4.220013 |
| 2025-12-22 | 4.219743 |
| 2025-12-23 | 4.248189 |
| 2025-12-24 | 4.248937 |
| 2025-12-25 | 4.271848 |
| 2025-12-26 | 4.247105 |
| 2025-12-27 | 4.262134 |
| 2025-12-28 | 4.252445 |
| 2025-12-29 | 4.239267 |
| 2025-12-30 | 4.231811 |
| 2025-12-31 | 4.217685 |
| 2026-01-01 | 4.240245 |
| 2026-01-02 | 4.212816 |
| 2026-01-03 | 4.242477 |
| 2026-01-04 | 4.225717 |
| 2026-01-05 | 4.199722 |
| 2026-01-06 | 4.217053 |
| 2026-01-07 | 4.19825 |
| 2026-01-08 | 4.192363 |
| 2026-01-09 | 4.177697 |
| 2026-01-10 | 4.201993 |
| 2026-01-11 | 4.178954 |
| 2026-01-12 | 4.195573 |
| 2026-01-13 | 4.179939 |
| 2026-01-14 | 4.16987 |
| 2026-01-15 | 4.170597 |
| 2026-01-16 | 4.16743 |
| 2026-01-17 | 4.195758 |
| 2026-01-18 | 4.175142 |
| 2026-01-19 | 4.189348 |
| 2026-01-20 | 4.224871 |
| 2026-01-21 | 4.225163 |
| 2026-01-22 | 4.206682 |
| 2026-01-23 | 4.219589 |
| 2026-01-24 | 4.301115 |
| 2026-01-25 | 4.302755 |
| 2026-01-26 | 4.274866 |
| 2026-01-27 | 4.3176 |
| 2026-01-28 | 4.328543 |
| 2026-01-29 | 4.330897 |
| 2026-01-30 | 4.3521 |
| 2026-01-31 | 4.360163 |
| 2026-02-01 | 4.347074 |
| 2026-02-02 | 4.3077 |
| 2026-02-03 | 4.299893 |
| 2026-02-04 | 4.308056 |
| 2026-02-05 | 4.312929 |
| 2026-02-06 | 4.293085 |
| 2026-02-07 | 4.342803 |
| 2026-02-08 | 4.314319 |
| 2026-02-09 | 4.34174 |
| 2026-02-10 | 4.356809 |
| 2026-02-11 | 4.341862 |
| 2026-02-12 | 4.331181 |
| 2026-02-13 | 4.334818 |
| 2026-02-14 | 4.362449 |
| 2026-02-15 | 4.351517 |
| 2026-02-16 | 4.324469 |
| 2026-02-17 | 4.31547 |
| 2026-02-18 | 4.324049 |
| 2026-02-19 | 4.31142 |
| 2026-02-20 | 4.306989 |
| 2026-02-21 | 4.334548 |
| 2026-02-22 | 4.326332 |
| 2026-02-23 | 4.302439 |
| 2026-02-24 | 4.311996 |
| 2026-02-25 | 4.307454 |
| 2026-02-26 | 4.313307 |
| 2026-02-27 | 4.326342 |
| 2026-02-28 | 4.361833 |
| 2026-03-01 | 4.354984 |
| 2026-03-02 | 4.29203 |
| 2026-03-03 | 4.323111 |
| 2026-03-04 | 4.352239 |
| 2026-03-05 | 4.3839 |
| 2026-03-06 | 4.427023 |
| 2026-03-07 | 4.482021 |
| 2026-03-08 | 4.456875 |
| 2026-03-09 | 4.452281 |
| 2026-03-10 | 4.403696 |
| 2026-03-11 | 4.37958 |
| 2026-03-12 | 4.386592 |
| 2026-03-13 | 4.364009 |
| 2026-03-14 | 4.348701 |
| 2026-03-15 | 4.35062 |
| 2026-03-16 | 4.324059 |
| 2026-03-17 | 4.317135 |
| 2026-03-18 | 4.32898 |
| 2026-03-19 | 4.327668 |
| 2026-03-20 | 4.393639 |
| 2026-03-21 | 4.413811 |
| 2026-03-22 | 4.402015 |
| 2026-03-23 | 4.376746 |
| 2026-03-24 | 4.361272 |
| 2026-03-25 | 4.362699 |
| 2026-03-26 | 4.352239 |
| 2026-03-27 | 4.35718 |
| 2026-03-28 | 4.332379 |
| 2026-03-29 | 4.352765 |
| 2026-03-30 | 4.341097 |
| 2026-03-31 | 4.342125 |
| 2026-04-01 | 4.344605 |
| 2026-04-02 | 4.308143 |
| 2026-04-03 | 4.299502 |
| 2026-04-04 | 4.316557 |
| 2026-04-05 | 4.299217 |
| 2026-04-06 | 4.266847 |
| 2026-04-07 | 4.265522 |
| 2026-04-08 | 4.271683 |
| 2026-04-09 | 4.2603 |
| 2026-04-10 | 4.26892 |
| 2026-04-11 | 4.292874 |
| 2026-04-12 | 4.260536 |
| 2026-04-13 | 4.2382 |
| 2026-04-14 | 4.315221 |
| 2026-04-15 | 4.367738 |
| 2026-04-16 | 4.362554 |
| 2026-04-17 | 4.372404 |
| 2026-04-18 | 4.396489 |
| 2026-04-19 | 4.387855 |
| 2026-04-20 | 4.383656 |
| 2026-04-21 | 4.385956 |
| 2026-04-22 | 4.379272 |
| 2026-04-23 | 4.392361 |
| 2026-04-24 | 4.404646 |
| 2026-04-25 | 4.429946 |
| 2026-04-26 | 4.404977 |
| 2026-04-27 | 4.454736 |
| 2026-04-28 | 4.42171 |
| 2026-04-29 | 4.446927 |
| 2026-04-30 | 4.457938 |
| 2026-05-01 | 4.490312 |
| 2026-05-02 | 4.481497 |
| 2026-05-03 | 4.480111 |
| 2026-05-04 | 4.46025 |
| 2026-05-05 | 4.427211 |
| 2026-05-06 | 4.421777 |
| 2026-05-07 | 4.421258 |
| 2026-05-08 | 4.396439 |
| 2026-05-09 | 4.420466 |
| 2026-05-10 | 4.414726 |
| 2026-05-11 | 4.382699 |
| 2026-05-12 | 4.3684 |
| 2026-05-13 | 4.350592 |
| 2026-05-14 | 4.347456 |
| 2026-05-15 | 4.340729 |
| 2026-05-16 | 4.360411 |
| 2026-05-17 | 4.350955 |
| 2026-05-18 | 4.344946 |
| 2026-05-19 | 4.335255 |
| 2026-05-20 | 4.293646 |
| 2026-05-21 | 4.304757 |
| 2026-05-22 | 4.323572 |
| 2026-05-23 | 4.358623 |
| 2026-05-24 | 4.352897 |
| 2026-05-25 | 4.341848 |
| 2026-05-26 | 4.33304 |
| 2026-05-27 | 4.321977 |
| 2026-05-28 | 4.301239 |
| 2026-05-29 | 4.337984 |
| 2026-05-30 | 4.352531 |
| 2026-05-31 | 4.347394 |
| 2026-06-01 | 4.333778 |
| 2026-06-02 | 4.31682 |
| 2026-06-03 | 4.306488 |
| 2026-06-04 | 4.310304 |
| 2026-06-05 | 4.356548 |
| 2026-06-06 | 4.361091 |
| 2026-06-07 | 4.33131 |
| 2026-06-08 | 4.357346 |
| 2026-06-09 | 4.21605 |
| 2026-06-10 | 4.244546 |
| 2026-06-11 | 4.21591 |
| 2026-06-12 | 4.227976 |
| 2026-06-13 | 4.266881 |
| 2026-06-14 | 4.257896 |
| 2026-06-15 | 4.24068 |
| 2026-06-16 | 4.223988 |
| 2026-06-17 | 4.237752 |
| 2026-06-18 | 4.186601 |
| 2026-06-19 | 4.169683 |
| 2026-06-20 | 4.190631 |
| 2026-06-21 | 4.177804 |
| 2026-06-22 | 4.166872 |
| 2026-06-23 | 4.182404 |
| 2026-06-24 | 4.186241 |
| 2026-06-25 | 4.171119 |
| 2026-06-26 | 4.194907 |
| 2026-06-27 | 4.226607 |
| 2026-06-28 | 4.205324 |
| 2026-06-29 | 4.196221 |
| 2026-06-30 | 4.188901 |
| 2026-07-01 | 4.188234 |
| 2026-07-02 | 4.195122 |
| 2026-07-03 | 4.21039 |
| 2026-07-04 | 4.236028 |
| 2026-07-05 | 4.222371 |
| 2026-07-06 | 4.202531 |
| 2026-07-07 | 4.200474 |
| 2026-07-08 | 4.197872 |
| 2026-07-09 | 4.19139 |
| 2026-07-10 | 4.17972 |
| 2026-07-11 | 4.196991 |
| 2026-07-12 | 4.184532 |
| 2026-07-13 | 4.179748 |
| 2026-07-14 | 4.155224 |
| 2026-07-15 | 4.147473 |
| 2026-07-16 | 4.188164 |
| 2026-07-17 | 4.197387 |
| 2026-07-18 | 4.197061 |
| 2026-07-19 | 4.197857 |
| 2026-07-20 | 4.187362 |
| 2026-07-21 | 4.168393 |
| 2026-07-22 | 4.162558 |
| 2026-07-23 | 4.144304 |
| 2026-07-24 | 4.144753 |
| 2026-07-25 | 4.15909 |
| 2026-07-26 | 4.152705 |
| 2026-07-27 | 4.149906 |
| 2026-07-28 | 4.136197 |
| 2026-07-29 | 4.129909 |
| 2026-07-30 | 4.153015 |
| 2026-07-31 | 4.171604 |
| 2026-08-01 | 4.195992 |
| 2026-08-02 | 4.197656 |
| 2026-08-03 | 4.178978 |
| 2026-08-04 | 4.16611 |
| 2026-08-05 | 4.167356 |
| 2026-08-06 | 4.156776 |
| 2026-08-07 | 4.148813 |
| 2026-08-08 | 4.17423 |
| 2026-08-09 | 4.174939 |
| 2026-08-10 | 4.153614 |
| 2026-08-11 | 4.129402 |
| 2026-08-12 | 4.11981 |
| 2026-08-13 | 4.116582 |
| 2026-08-14 | 4.121714 |
| 2026-08-15 | 4.144686 |
| 2026-08-16 | 4.133384 |
| 2026-08-17 | 4.127643 |
| 2026-08-18 | 4.11272 |
| 2026-08-19 | 4.120796 |
| 2026-08-20 | 4.174963 |
| 2026-08-21 | 4.162716 |
| 2026-08-22 | 4.186784 |
| 2026-08-23 | 4.168522 |
| 2026-08-24 | 4.146026 |
| 2026-08-25 | 4.140816 |
| 2026-08-26 | 4.136711 |
| 2026-08-27 | 4.141696 |
| 2026-08-28 | 4.147415 |
| 2026-08-29 | 4.148048 |
| 2026-08-30 | 4.132541 |
| 2026-08-31 | 4.139148 |
| 2026-09-01 | 4.125407 |
| 2026-09-02 | 4.101936 |
| 2026-09-03 | 4.133021 |
| 2026-09-04 | 4.134903 |
| 2026-09-05 | 4.140878 |
| 2026-09-06 | 4.135811 |
| 2026-09-07 | 4.132971 |
| 2026-09-08 | 4.110496 |
| 2026-09-09 | 4.136593 |
| 2026-09-10 | 4.12671 |
| 2026-09-11 | 4.107687 |
| 2026-09-12 | 4.108751 |
| 2026-09-13 | 4.102113 |
| 2026-09-14 | 4.116215 |
| 2026-09-15 | 4.10337 |
| 2026-09-16 | 4.088477 |
| 2026-09-17 | 4.05536 |
| 2026-09-18 | 4.04445 |
| 2026-09-19 | 4.10013 |
| 2026-09-20 | 4.082908 |
| 2026-09-21 | 4.061633 |
| 2026-09-22 | 4.078499 |
| 2026-09-23 | 4.094517 |
| 2026-09-24 | 4.092997 |
| 2026-09-25 | 4.108645 |
| 2026-09-26 | 4.090006 |
| 2026-09-27 | 4.096402 |
| 2026-09-28 | 4.107375 |
| 2026-09-29 | 4.113573 |
| 2026-09-30 | 4.088983 |
| 2026-10-01 | 4.11373 |
| 2026-10-02 | 4.133621 |
| 2026-10-03 | 4.142931 |
| 2026-10-04 | 4.122764 |
| 2026-10-05 | 4.109419 |
| 2026-10-06 | 4.113416 |
| 2026-10-07 | 4.118745 |
| 2026-10-08 | 4.112881 |
| 2026-10-09 | 4.129622 |
| 2026-10-10 | 4.13405 |
| 2026-10-11 | 4.130039 |
| 2026-10-12 | 4.107906 |
| 2026-10-13 | 4.112803 |
| 2026-10-14 | 4.09643 |
High
4.6313
Low
4.0445
Average
4.2740
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/PEN API questions
How do I get the CHF/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/PEN rate in rates.PEN.
How far back does CHF/PEN historical data go?
Daily CHF/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.