CHF to OMR exchange rate API
Swiss Franc to Rial Omani · quoted 2026-10-15
0.46498
▲ +5.26% over 2Y
1 CHF = 0.46498 OMR · 1 OMR = 2.1506 CHF · Get this rate via the API
1 CHF buys 0.46498 OMR as of 2026-10-15, so 1 OMR buys 2.1506 CHF. Over the last 2 years, CHF/OMR traded between 0.41550 and 0.50322, averaged 0.46751 and rose 5.26%. The API holds daily CHF/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.441738 |
| 2024-10-16 | 0.441714 |
| 2024-10-17 | 0.441214 |
| 2024-10-18 | 0.439506 |
| 2024-10-19 | 0.445153 |
| 2024-10-20 | 0.442023 |
| 2024-10-21 | 0.44078 |
| 2024-10-22 | 0.440103 |
| 2024-10-23 | 0.439046 |
| 2024-10-24 | 0.440006 |
| 2024-10-25 | 0.439492 |
| 2024-10-26 | 0.444055 |
| 2024-10-27 | 0.440756 |
| 2024-10-28 | 0.439893 |
| 2024-10-29 | 0.437988 |
| 2024-10-30 | 0.438526 |
| 2024-10-31 | 0.44039 |
| 2024-11-01 | 0.439893 |
| 2024-11-02 | 0.444465 |
| 2024-11-03 | 0.440765 |
| 2024-11-04 | 0.44146 |
| 2024-11-05 | 0.441479 |
| 2024-11-06 | 0.434849 |
| 2024-11-07 | 0.43554 |
| 2024-11-08 | 0.436955 |
| 2024-11-09 | 0.439571 |
| 2024-11-10 | 0.436646 |
| 2024-11-11 | 0.432994 |
| 2024-11-12 | 0.432285 |
| 2024-11-13 | 0.431732 |
| 2024-11-14 | 0.428317 |
| 2024-11-15 | 0.429427 |
| 2024-11-16 | 0.433573 |
| 2024-11-17 | 0.430412 |
| 2024-11-18 | 0.429251 |
| 2024-11-19 | 0.431949 |
| 2024-11-20 | 0.430745 |
| 2024-11-21 | 0.431496 |
| 2024-11-22 | 0.427823 |
| 2024-11-23 | 0.43085 |
| 2024-11-24 | 0.428948 |
| 2024-11-25 | 0.428891 |
| 2024-11-26 | 0.430359 |
| 2024-11-27 | 0.430895 |
| 2024-11-28 | 0.431075 |
| 2024-11-29 | 0.432307 |
| 2024-11-30 | 0.436969 |
| 2024-12-01 | 0.433982 |
| 2024-12-02 | 0.429745 |
| 2024-12-03 | 0.430258 |
| 2024-12-04 | 0.429641 |
| 2024-12-05 | 0.43146 |
| 2024-12-06 | 0.434262 |
| 2024-12-07 | 0.437847 |
| 2024-12-08 | 0.434461 |
| 2024-12-09 | 0.433154 |
| 2024-12-10 | 0.432773 |
| 2024-12-11 | 0.431383 |
| 2024-12-12 | 0.428833 |
| 2024-12-13 | 0.427007 |
| 2024-12-14 | 0.431229 |
| 2024-12-15 | 0.427754 |
| 2024-12-16 | 0.426751 |
| 2024-12-17 | 0.42488 |
| 2024-12-18 | 0.426197 |
| 2024-12-19 | 0.424992 |
| 2024-12-20 | 0.425516 |
| 2024-12-21 | 0.430778 |
| 2024-12-22 | 0.427669 |
| 2024-12-23 | 0.424057 |
| 2024-12-24 | 0.423156 |
| 2024-12-25 | 0.425246 |
| 2024-12-26 | 0.423429 |
| 2024-12-27 | 0.423164 |
| 2024-12-28 | 0.426691 |
| 2024-12-29 | 0.423535 |
| 2024-12-30 | 0.421785 |
| 2024-12-31 | 0.42058 |
| 2025-01-01 | 0.421596 |
| 2025-01-02 | 0.4196 |
| 2025-01-03 | 0.419177 |
| 2025-01-04 | 0.423637 |
| 2025-01-05 | 0.42036 |
| 2025-01-06 | 0.422755 |
| 2025-01-07 | 0.41996 |
| 2025-01-08 | 0.417743 |
| 2025-01-09 | 0.417754 |
| 2025-01-10 | 0.416959 |
| 2025-01-11 | 0.420122 |
| 2025-01-12 | 0.416687 |
| 2025-01-13 | 0.415711 |
| 2025-01-14 | 0.415499 |
| 2025-01-15 | 0.41767 |
| 2025-01-16 | 0.417439 |
| 2025-01-17 | 0.417683 |
| 2025-01-18 | 0.420778 |
| 2025-01-19 | 0.418719 |
| 2025-01-20 | 0.41681 |
| 2025-01-21 | 0.41847 |
| 2025-01-22 | 0.421011 |
| 2025-01-23 | 0.419725 |
| 2025-01-24 | 0.420182 |
| 2025-01-25 | 0.4251 |
| 2025-01-26 | 0.422704 |
| 2025-01-27 | 0.424364 |
| 2025-01-28 | 0.420472 |
| 2025-01-29 | 0.419738 |
| 2025-01-30 | 0.419864 |
| 2025-01-31 | 0.419102 |
| 2025-02-01 | 0.422697 |
| 2025-02-02 | 0.418872 |
| 2025-02-03 | 0.416693 |
| 2025-02-04 | 0.419044 |
| 2025-02-05 | 0.422447 |
| 2025-02-06 | 0.420595 |
| 2025-02-07 | 0.419837 |
| 2025-02-08 | 0.423147 |
| 2025-02-09 | 0.420308 |
| 2025-02-10 | 0.418429 |
| 2025-02-11 | 0.417046 |
| 2025-02-12 | 0.417719 |
| 2025-02-13 | 0.420109 |
| 2025-02-14 | 0.422835 |
| 2025-02-15 | 0.428165 |
| 2025-02-16 | 0.425115 |
| 2025-02-17 | 0.422678 |
| 2025-02-18 | 0.422354 |
| 2025-02-19 | 0.42129 |
| 2025-02-20 | 0.422044 |
| 2025-02-21 | 0.423299 |
| 2025-02-22 | 0.428802 |
| 2025-02-23 | 0.425825 |
| 2025-02-24 | 0.423289 |
| 2025-02-25 | 0.425962 |
| 2025-02-26 | 0.425328 |
| 2025-02-27 | 0.424282 |
| 2025-02-28 | 0.422277 |
| 2025-03-01 | 0.426514 |
| 2025-03-02 | 0.423426 |
| 2025-03-03 | 0.422889 |
| 2025-03-04 | 0.429184 |
| 2025-03-05 | 0.428219 |
| 2025-03-06 | 0.430034 |
| 2025-03-07 | 0.432852 |
| 2025-03-08 | 0.437292 |
| 2025-03-09 | 0.43399 |
| 2025-03-10 | 0.434336 |
| 2025-03-11 | 0.432679 |
| 2025-03-12 | 0.431119 |
| 2025-03-13 | 0.430658 |
| 2025-03-14 | 0.430348 |
| 2025-03-15 | 0.43498 |
| 2025-03-16 | 0.431771 |
| 2025-03-17 | 0.431892 |
| 2025-03-18 | 0.433234 |
| 2025-03-19 | 0.433191 |
| 2025-03-20 | 0.431453 |
| 2025-03-21 | 0.432022 |
| 2025-03-22 | 0.435642 |
| 2025-03-23 | 0.431657 |
| 2025-03-24 | 0.432036 |
| 2025-03-25 | 0.432269 |
| 2025-03-26 | 0.431156 |
| 2025-03-27 | 0.431392 |
| 2025-03-28 | 0.431892 |
| 2025-03-29 | 0.436921 |
| 2025-03-30 | 0.434321 |
| 2025-03-31 | 0.432331 |
| 2025-04-01 | 0.431747 |
| 2025-04-02 | 0.431322 |
| 2025-04-03 | 0.44327 |
| 2025-04-04 | 0.447836 |
| 2025-04-05 | 0.447178 |
| 2025-04-06 | 0.445302 |
| 2025-04-07 | 0.44558 |
| 2025-04-08 | 0.446129 |
| 2025-04-09 | 0.453384 |
| 2025-04-10 | 0.453962 |
| 2025-04-11 | 0.467254 |
| 2025-04-12 | 0.473331 |
| 2025-04-13 | 0.468324 |
| 2025-04-14 | 0.464573 |
| 2025-04-15 | 0.466717 |
| 2025-04-16 | 0.46703 |
| 2025-04-17 | 0.465687 |
| 2025-04-18 | 0.466214 |
| 2025-04-19 | 0.471671 |
| 2025-04-20 | 0.46786 |
| 2025-04-21 | 0.47149 |
| 2025-04-22 | 0.469159 |
| 2025-04-23 | 0.463487 |
| 2025-04-24 | 0.461487 |
| 2025-04-25 | 0.459356 |
| 2025-04-26 | 0.46502 |
| 2025-04-27 | 0.461552 |
| 2025-04-28 | 0.459386 |
| 2025-04-29 | 0.461252 |
| 2025-04-30 | 0.46144 |
| 2025-05-01 | 0.459886 |
| 2025-05-02 | 0.462595 |
| 2025-05-03 | 0.465653 |
| 2025-05-04 | 0.462797 |
| 2025-05-05 | 0.462904 |
| 2025-05-06 | 0.46156 |
| 2025-05-07 | 0.462507 |
| 2025-05-08 | 0.461473 |
| 2025-05-09 | 0.458383 |
| 2025-05-10 | 0.4629 |
| 2025-05-11 | 0.458727 |
| 2025-05-12 | 0.45156 |
| 2025-05-13 | 0.452329 |
| 2025-05-14 | 0.454906 |
| 2025-05-15 | 0.454388 |
| 2025-05-16 | 0.454653 |
| 2025-05-17 | 0.45961 |
| 2025-05-18 | 0.457078 |
| 2025-05-19 | 0.456706 |
| 2025-05-20 | 0.457271 |
| 2025-05-21 | 0.461219 |
| 2025-05-22 | 0.461076 |
| 2025-05-23 | 0.463032 |
| 2025-05-24 | 0.468684 |
| 2025-05-25 | 0.465385 |
| 2025-05-26 | 0.463392 |
| 2025-05-27 | 0.460965 |
| 2025-05-28 | 0.460352 |
| 2025-05-29 | 0.460159 |
| 2025-05-30 | 0.462502 |
| 2025-05-31 | 0.467819 |
| 2025-06-01 | 0.46561 |
| 2025-06-02 | 0.465837 |
| 2025-06-03 | 0.463476 |
| 2025-06-04 | 0.462801 |
| 2025-06-05 | 0.464731 |
| 2025-06-06 | 0.4634 |
| 2025-06-07 | 0.468115 |
| 2025-06-08 | 0.465759 |
| 2025-06-09 | 0.464018 |
| 2025-06-10 | 0.463638 |
| 2025-06-11 | 0.462973 |
| 2025-06-12 | 0.468472 |
| 2025-06-13 | 0.468595 |
| 2025-06-14 | 0.473803 |
| 2025-06-15 | 0.47137 |
| 2025-06-16 | 0.469421 |
| 2025-06-17 | 0.46837 |
| 2025-06-18 | 0.466272 |
| 2025-06-19 | 0.465762 |
| 2025-06-20 | 0.466029 |
| 2025-06-21 | 0.469986 |
| 2025-06-22 | 0.467456 |
| 2025-06-23 | 0.465607 |
| 2025-06-24 | 0.470962 |
| 2025-06-25 | 0.47194 |
| 2025-06-26 | 0.475091 |
| 2025-06-27 | 0.476521 |
| 2025-06-28 | 0.480617 |
| 2025-06-29 | 0.478767 |
| 2025-06-30 | 0.477633 |
| 2025-07-01 | 0.482566 |
| 2025-07-02 | 0.480062 |
| 2025-07-03 | 0.479753 |
| 2025-07-04 | 0.479605 |
| 2025-07-05 | 0.483544 |
| 2025-07-06 | 0.481642 |
| 2025-07-07 | 0.477665 |
| 2025-07-08 | 0.477416 |
| 2025-07-09 | 0.477943 |
| 2025-07-10 | 0.478628 |
| 2025-07-11 | 0.478096 |
| 2025-07-12 | 0.483272 |
| 2025-07-13 | 0.480894 |
| 2025-07-14 | 0.478489 |
| 2025-07-15 | 0.477867 |
| 2025-07-16 | 0.473706 |
| 2025-07-17 | 0.473052 |
| 2025-07-18 | 0.476102 |
| 2025-07-19 | 0.479452 |
| 2025-07-20 | 0.476997 |
| 2025-07-21 | 0.476605 |
| 2025-07-22 | 0.478017 |
| 2025-07-23 | 0.47986 |
| 2025-07-24 | 0.479525 |
| 2025-07-25 | 0.478166 |
| 2025-07-26 | 0.483454 |
| 2025-07-27 | 0.480523 |
| 2025-07-28 | 0.475531 |
| 2025-07-29 | 0.472131 |
| 2025-07-30 | 0.472066 |
| 2025-07-31 | 0.469063 |
| 2025-08-01 | 0.466658 |
| 2025-08-02 | 0.478327 |
| 2025-08-03 | 0.476078 |
| 2025-08-04 | 0.471415 |
| 2025-08-05 | 0.470681 |
| 2025-08-06 | 0.471855 |
| 2025-08-07 | 0.471284 |
| 2025-08-08 | 0.471675 |
| 2025-08-09 | 0.475955 |
| 2025-08-10 | 0.472928 |
| 2025-08-11 | 0.469486 |
| 2025-08-12 | 0.469459 |
| 2025-08-13 | 0.474124 |
| 2025-08-14 | 0.47306 |
| 2025-08-15 | 0.472873 |
| 2025-08-16 | 0.476437 |
| 2025-08-17 | 0.473686 |
| 2025-08-18 | 0.471768 |
| 2025-08-19 | 0.473059 |
| 2025-08-20 | 0.471955 |
| 2025-08-21 | 0.472194 |
| 2025-08-22 | 0.471409 |
| 2025-08-23 | 0.479103 |
| 2025-08-24 | 0.479995 |
| 2025-08-25 | 0.474796 |
| 2025-08-26 | 0.473692 |
| 2025-08-27 | 0.472389 |
| 2025-08-28 | 0.475637 |
| 2025-08-29 | 0.474389 |
| 2025-08-30 | 0.479611 |
| 2025-08-31 | 0.478356 |
| 2025-09-01 | 0.475589 |
| 2025-09-02 | 0.47429 |
| 2025-09-03 | 0.473595 |
| 2025-09-04 | 0.472779 |
| 2025-09-05 | 0.474586 |
| 2025-09-06 | 0.481458 |
| 2025-09-07 | 0.478791 |
| 2025-09-08 | 0.478791 |
| 2025-09-09 | 0.479431 |
| 2025-09-10 | 0.477552 |
| 2025-09-11 | 0.476215 |
| 2025-09-12 | 0.477714 |
| 2025-09-13 | 0.48194 |
| 2025-09-14 | 0.479878 |
| 2025-09-15 | 0.479169 |
| 2025-09-16 | 0.481762 |
| 2025-09-17 | 0.484018 |
| 2025-09-18 | 0.482546 |
| 2025-09-19 | 0.478609 |
| 2025-09-20 | 0.483551 |
| 2025-09-21 | 0.48045 |
| 2025-09-22 | 0.480002 |
| 2025-09-23 | 0.480541 |
| 2025-09-24 | 0.486068 |
| 2025-09-25 | 0.485006 |
| 2025-09-26 | 0.482858 |
| 2025-09-27 | 0.484124 |
| 2025-09-28 | 0.483537 |
| 2025-09-29 | 0.483663 |
| 2025-09-30 | 0.484032 |
| 2025-10-01 | 0.483232 |
| 2025-10-02 | 0.485237 |
| 2025-10-03 | 0.484767 |
| 2025-10-04 | 0.483136 |
| 2025-10-05 | 0.484081 |
| 2025-10-06 | 0.483958 |
| 2025-10-07 | 0.483457 |
| 2025-10-08 | 0.482309 |
| 2025-10-09 | 0.48145 |
| 2025-10-10 | 0.478891 |
| 2025-10-11 | 0.478447 |
| 2025-10-12 | 0.481719 |
| 2025-10-13 | 0.479966 |
| 2025-10-14 | 0.479702 |
| 2025-10-15 | 0.482087 |
| 2025-10-16 | 0.483377 |
| 2025-10-17 | 0.487068 |
| 2025-10-18 | 0.484414 |
| 2025-10-19 | 0.486069 |
| 2025-10-20 | 0.48693 |
| 2025-10-21 | 0.4854 |
| 2025-10-22 | 0.484646 |
| 2025-10-23 | 0.483773 |
| 2025-10-24 | 0.484609 |
| 2025-10-25 | 0.482826 |
| 2025-10-26 | 0.484004 |
| 2025-10-27 | 0.484971 |
| 2025-10-28 | 0.484686 |
| 2025-10-29 | 0.484117 |
| 2025-10-30 | 0.480398 |
| 2025-10-31 | 0.480268 |
| 2025-11-01 | 0.477499 |
| 2025-11-02 | 0.479731 |
| 2025-11-03 | 0.478028 |
| 2025-11-04 | 0.477223 |
| 2025-11-05 | 0.476621 |
| 2025-11-06 | 0.477842 |
| 2025-11-07 | 0.479206 |
| 2025-11-08 | 0.477481 |
| 2025-11-09 | 0.478746 |
| 2025-11-10 | 0.479315 |
| 2025-11-11 | 0.481532 |
| 2025-11-12 | 0.483062 |
| 2025-11-13 | 0.485169 |
| 2025-11-14 | 0.489504 |
| 2025-11-15 | 0.482806 |
| 2025-11-16 | 0.485495 |
| 2025-11-17 | 0.485105 |
| 2025-11-18 | 0.484557 |
| 2025-11-19 | 0.481602 |
| 2025-11-20 | 0.478218 |
| 2025-11-21 | 0.478712 |
| 2025-11-22 | 0.476157 |
| 2025-11-23 | 0.477273 |
| 2025-11-24 | 0.477916 |
| 2025-11-25 | 0.477141 |
| 2025-11-26 | 0.478415 |
| 2025-11-27 | 0.478982 |
| 2025-11-28 | 0.479135 |
| 2025-11-29 | 0.477298 |
| 2025-11-30 | 0.479801 |
| 2025-12-01 | 0.482186 |
| 2025-12-02 | 0.479677 |
| 2025-12-03 | 0.482423 |
| 2025-12-04 | 0.482134 |
| 2025-12-05 | 0.479981 |
| 2025-12-06 | 0.477595 |
| 2025-12-07 | 0.478655 |
| 2025-12-08 | 0.479217 |
| 2025-12-09 | 0.478628 |
| 2025-12-10 | 0.479981 |
| 2025-12-11 | 0.484469 |
| 2025-12-12 | 0.485163 |
| 2025-12-13 | 0.483196 |
| 2025-12-14 | 0.484486 |
| 2025-12-15 | 0.484932 |
| 2025-12-16 | 0.48609 |
| 2025-12-17 | 0.484786 |
| 2025-12-18 | 0.485485 |
| 2025-12-19 | 0.485097 |
| 2025-12-20 | 0.484122 |
| 2025-12-21 | 0.485047 |
| 2025-12-22 | 0.486601 |
| 2025-12-23 | 0.48983 |
| 2025-12-24 | 0.490041 |
| 2025-12-25 | 0.489135 |
| 2025-12-26 | 0.489305 |
| 2025-12-27 | 0.487158 |
| 2025-12-28 | 0.488777 |
| 2025-12-29 | 0.488694 |
| 2025-12-30 | 0.488325 |
| 2025-12-31 | 0.486939 |
| 2026-01-01 | 0.485427 |
| 2026-01-02 | 0.486685 |
| 2026-01-03 | 0.485952 |
| 2026-01-04 | 0.487071 |
| 2026-01-05 | 0.484695 |
| 2026-01-06 | 0.486586 |
| 2026-01-07 | 0.484748 |
| 2026-01-08 | 0.483964 |
| 2026-01-09 | 0.482486 |
| 2026-01-10 | 0.480349 |
| 2026-01-11 | 0.481264 |
| 2026-01-12 | 0.484612 |
| 2026-01-13 | 0.483135 |
| 2026-01-14 | 0.481871 |
| 2026-01-15 | 0.481757 |
| 2026-01-16 | 0.4815 |
| 2026-01-17 | 0.47892 |
| 2026-01-18 | 0.481101 |
| 2026-01-19 | 0.483679 |
| 2026-01-20 | 0.488444 |
| 2026-01-21 | 0.488909 |
| 2026-01-22 | 0.486754 |
| 2026-01-23 | 0.488569 |
| 2026-01-24 | 0.491443 |
| 2026-01-25 | 0.49536 |
| 2026-01-26 | 0.495363 |
| 2026-01-27 | 0.500668 |
| 2026-01-28 | 0.503048 |
| 2026-01-29 | 0.50312 |
| 2026-01-30 | 0.502412 |
| 2026-01-31 | 0.500082 |
| 2026-02-01 | 0.499277 |
| 2026-02-02 | 0.496793 |
| 2026-02-03 | 0.496555 |
| 2026-02-04 | 0.497614 |
| 2026-02-05 | 0.497025 |
| 2026-02-06 | 0.496098 |
| 2026-02-07 | 0.494781 |
| 2026-02-08 | 0.496447 |
| 2026-02-09 | 0.501397 |
| 2026-02-10 | 0.503221 |
| 2026-02-11 | 0.502236 |
| 2026-02-12 | 0.501312 |
| 2026-02-13 | 0.501962 |
| 2026-02-14 | 0.497934 |
| 2026-02-15 | 0.501601 |
| 2026-02-16 | 0.501231 |
| 2026-02-17 | 0.500715 |
| 2026-02-18 | 0.501081 |
| 2026-02-19 | 0.497443 |
| 2026-02-20 | 0.49733 |
| 2026-02-21 | 0.495658 |
| 2026-02-22 | 0.497429 |
| 2026-02-23 | 0.497379 |
| 2026-02-24 | 0.498457 |
| 2026-02-25 | 0.498198 |
| 2026-02-26 | 0.498928 |
| 2026-02-27 | 0.500526 |
| 2026-02-28 | 0.49518 |
| 2026-03-01 | 0.50231 |
| 2026-03-02 | 0.495859 |
| 2026-03-03 | 0.492061 |
| 2026-03-04 | 0.495107 |
| 2026-03-05 | 0.494784 |
| 2026-03-06 | 0.493443 |
| 2026-03-07 | 0.497015 |
| 2026-03-08 | 0.495065 |
| 2026-03-09 | 0.495148 |
| 2026-03-10 | 0.497783 |
| 2026-03-11 | 0.494996 |
| 2026-03-12 | 0.493681 |
| 2026-03-13 | 0.490284 |
| 2026-03-14 | 0.484891 |
| 2026-03-15 | 0.486784 |
| 2026-03-16 | 0.489985 |
| 2026-03-17 | 0.490808 |
| 2026-03-18 | 0.48924 |
| 2026-03-19 | 0.486237 |
| 2026-03-20 | 0.490394 |
| 2026-03-21 | 0.484792 |
| 2026-03-22 | 0.489416 |
| 2026-03-23 | 0.490575 |
| 2026-03-24 | 0.489322 |
| 2026-03-25 | 0.48885 |
| 2026-03-26 | 0.486698 |
| 2026-03-27 | 0.484336 |
| 2026-03-28 | 0.482241 |
| 2026-03-29 | 0.482971 |
| 2026-03-30 | 0.482505 |
| 2026-03-31 | 0.482711 |
| 2026-04-01 | 0.487372 |
| 2026-04-02 | 0.482865 |
| 2026-04-03 | 0.481976 |
| 2026-04-04 | 0.480701 |
| 2026-04-05 | 0.481744 |
| 2026-04-06 | 0.483196 |
| 2026-04-07 | 0.482677 |
| 2026-04-08 | 0.48989 |
| 2026-04-09 | 0.488105 |
| 2026-04-10 | 0.489157 |
| 2026-04-11 | 0.487602 |
| 2026-04-12 | 0.486986 |
| 2026-04-13 | 0.487993 |
| 2026-04-14 | 0.494255 |
| 2026-04-15 | 0.493181 |
| 2026-04-16 | 0.492743 |
| 2026-04-17 | 0.493296 |
| 2026-04-18 | 0.493754 |
| 2026-04-19 | 0.492671 |
| 2026-04-20 | 0.494003 |
| 2026-04-21 | 0.495205 |
| 2026-04-22 | 0.493631 |
| 2026-04-23 | 0.491878 |
| 2026-04-24 | 0.491451 |
| 2026-04-25 | 0.488026 |
| 2026-04-26 | 0.489696 |
| 2026-04-27 | 0.492413 |
| 2026-04-28 | 0.488037 |
| 2026-04-29 | 0.48924 |
| 2026-04-30 | 0.491567 |
| 2026-05-01 | 0.494173 |
| 2026-05-02 | 0.491138 |
| 2026-05-03 | 0.49359 |
| 2026-05-04 | 0.492387 |
| 2026-05-05 | 0.492221 |
| 2026-05-06 | 0.495414 |
| 2026-05-07 | 0.496161 |
| 2026-05-08 | 0.495825 |
| 2026-05-09 | 0.495449 |
| 2026-05-10 | 0.495704 |
| 2026-05-11 | 0.495609 |
| 2026-05-12 | 0.493984 |
| 2026-05-13 | 0.493935 |
| 2026-05-14 | 0.493673 |
| 2026-05-15 | 0.490877 |
| 2026-05-16 | 0.488836 |
| 2026-05-17 | 0.489798 |
| 2026-05-18 | 0.491711 |
| 2026-05-19 | 0.490185 |
| 2026-05-20 | 0.488536 |
| 2026-05-21 | 0.489573 |
| 2026-05-22 | 0.490809 |
| 2026-05-23 | 0.491267 |
| 2026-05-24 | 0.491961 |
| 2026-05-25 | 0.493958 |
| 2026-05-26 | 0.491576 |
| 2026-05-27 | 0.49079 |
| 2026-05-28 | 0.489201 |
| 2026-05-29 | 0.493352 |
| 2026-05-30 | 0.492977 |
| 2026-05-31 | 0.493435 |
| 2026-06-01 | 0.492507 |
| 2026-06-02 | 0.491511 |
| 2026-06-03 | 0.489072 |
| 2026-06-04 | 0.490116 |
| 2026-06-05 | 0.489739 |
| 2026-06-06 | 0.486138 |
| 2026-06-07 | 0.484477 |
| 2026-06-08 | 0.484883 |
| 2026-06-09 | 0.485264 |
| 2026-06-10 | 0.482999 |
| 2026-06-11 | 0.482965 |
| 2026-06-12 | 0.484433 |
| 2026-06-13 | 0.483075 |
| 2026-06-14 | 0.484732 |
| 2026-06-15 | 0.486353 |
| 2026-06-16 | 0.485164 |
| 2026-06-17 | 0.486671 |
| 2026-06-18 | 0.479908 |
| 2026-06-19 | 0.478608 |
| 2026-06-20 | 0.476936 |
| 2026-06-21 | 0.477439 |
| 2026-06-22 | 0.477691 |
| 2026-06-23 | 0.476674 |
| 2026-06-24 | 0.474975 |
| 2026-06-25 | 0.474705 |
| 2026-06-26 | 0.477432 |
| 2026-06-27 | 0.475643 |
| 2026-06-28 | 0.475966 |
| 2026-06-29 | 0.47742 |
| 2026-06-30 | 0.476809 |
| 2026-07-01 | 0.475826 |
| 2026-07-02 | 0.478244 |
| 2026-07-03 | 0.480811 |
| 2026-07-04 | 0.48059 |
| 2026-07-05 | 0.479814 |
| 2026-07-06 | 0.478879 |
| 2026-07-07 | 0.47875 |
| 2026-07-08 | 0.477363 |
| 2026-07-09 | 0.478388 |
| 2026-07-10 | 0.478374 |
| 2026-07-11 | 0.476104 |
| 2026-07-12 | 0.476467 |
| 2026-07-13 | 0.476581 |
| 2026-07-14 | 0.475585 |
| 2026-07-15 | 0.475678 |
| 2026-07-16 | 0.478534 |
| 2026-07-17 | 0.478319 |
| 2026-07-18 | 0.475492 |
| 2026-07-19 | 0.477198 |
| 2026-07-20 | 0.477539 |
| 2026-07-21 | 0.476026 |
| 2026-07-22 | 0.47515 |
| 2026-07-23 | 0.473118 |
| 2026-07-24 | 0.472155 |
| 2026-07-25 | 0.470697 |
| 2026-07-26 | 0.47185 |
| 2026-07-27 | 0.473567 |
| 2026-07-28 | 0.470883 |
| 2026-07-29 | 0.470766 |
| 2026-07-30 | 0.475127 |
| 2026-07-31 | 0.476502 |
| 2026-08-01 | 0.476149 |
| 2026-08-02 | 0.477773 |
| 2026-08-03 | 0.477736 |
| 2026-08-04 | 0.476957 |
| 2026-08-05 | 0.477242 |
| 2026-08-06 | 0.476681 |
| 2026-08-07 | 0.476325 |
| 2026-08-08 | 0.475594 |
| 2026-08-09 | 0.477322 |
| 2026-08-10 | 0.477534 |
| 2026-08-11 | 0.476357 |
| 2026-08-12 | 0.475784 |
| 2026-08-13 | 0.474971 |
| 2026-08-14 | 0.475474 |
| 2026-08-15 | 0.470656 |
| 2026-08-16 | 0.474052 |
| 2026-08-17 | 0.476609 |
| 2026-08-18 | 0.475049 |
| 2026-08-19 | 0.47642 |
| 2026-08-20 | 0.483072 |
| 2026-08-21 | 0.482786 |
| 2026-08-22 | 0.480431 |
| 2026-08-23 | 0.481135 |
| 2026-08-24 | 0.480882 |
| 2026-08-25 | 0.480864 |
| 2026-08-26 | 0.480187 |
| 2026-08-27 | 0.479405 |
| 2026-08-28 | 0.479938 |
| 2026-08-29 | 0.475032 |
| 2026-08-30 | 0.47528 |
| 2026-08-31 | 0.477387 |
| 2026-09-01 | 0.476226 |
| 2026-09-02 | 0.47422 |
| 2026-09-03 | 0.477459 |
| 2026-09-04 | 0.476983 |
| 2026-09-05 | 0.474616 |
| 2026-09-06 | 0.475926 |
| 2026-09-07 | 0.476985 |
| 2026-09-08 | 0.475645 |
| 2026-09-09 | 0.478274 |
| 2026-09-10 | 0.475385 |
| 2026-09-11 | 0.473449 |
| 2026-09-12 | 0.470953 |
| 2026-09-13 | 0.47213 |
| 2026-09-14 | 0.472771 |
| 2026-09-15 | 0.47178 |
| 2026-09-16 | 0.471299 |
| 2026-09-17 | 0.468165 |
| 2026-09-18 | 0.467517 |
| 2026-09-19 | 0.468159 |
| 2026-09-20 | 0.468852 |
| 2026-09-21 | 0.469929 |
| 2026-09-22 | 0.471063 |
| 2026-09-23 | 0.469079 |
| 2026-09-24 | 0.466329 |
| 2026-09-25 | 0.466023 |
| 2026-09-26 | 0.464868 |
| 2026-09-27 | 0.465476 |
| 2026-09-28 | 0.464072 |
| 2026-09-29 | 0.463276 |
| 2026-09-30 | 0.462444 |
| 2026-10-01 | 0.462121 |
| 2026-10-02 | 0.466965 |
| 2026-10-03 | 0.463262 |
| 2026-10-04 | 0.465785 |
| 2026-10-05 | 0.464492 |
| 2026-10-06 | 0.464801 |
| 2026-10-07 | 0.463479 |
| 2026-10-08 | 0.463004 |
| 2026-10-09 | 0.464492 |
| 2026-10-10 | 0.463513 |
| 2026-10-11 | 0.46454 |
| 2026-10-12 | 0.463493 |
| 2026-10-13 | 0.463782 |
| 2026-10-14 | 0.463196 |
| 2026-10-15 | 0.464983 |
High
0.50322
Low
0.41550
Average
0.46751
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/OMR API questions
How do I get the CHF/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/OMR rate in rates.OMR.
How far back does CHF/OMR historical data go?
Daily CHF/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.