CHF to NZD exchange rate API
Swiss Franc to New Zealand Dollar · quoted 2026-10-19
2.1368
▲ +12.18% over 2Y
1 CHF = 2.1368 NZD · 1 NZD = 0.46799 CHF · Get this rate via the API
1 CHF buys 2.1368 NZD as of 2026-10-19, so 1 NZD buys 0.46799 CHF. Over the last 2 years, CHF/NZD traded between 1.9012 and 2.2307, averaged 2.0899 and rose 12.18%. The API holds daily CHF/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-19 | 1.904744 |
| 2024-10-20 | 1.905303 |
| 2024-10-21 | 1.910447 |
| 2024-10-22 | 1.908169 |
| 2024-10-23 | 1.918416 |
| 2024-10-24 | 1.91614 |
| 2024-10-25 | 1.921233 |
| 2024-10-26 | 1.929835 |
| 2024-10-27 | 1.927901 |
| 2024-10-28 | 1.927939 |
| 2024-10-29 | 1.929341 |
| 2024-10-30 | 1.926862 |
| 2024-10-31 | 1.935827 |
| 2024-11-01 | 1.926805 |
| 2024-11-02 | 1.93594 |
| 2024-11-03 | 1.929901 |
| 2024-11-04 | 1.933687 |
| 2024-11-05 | 1.932461 |
| 2024-11-06 | 1.921114 |
| 2024-11-07 | 1.901188 |
| 2024-11-08 | 1.913127 |
| 2024-11-09 | 1.912675 |
| 2024-11-10 | 1.913526 |
| 2024-11-11 | 1.905967 |
| 2024-11-12 | 1.908061 |
| 2024-11-13 | 1.91289 |
| 2024-11-14 | 1.916746 |
| 2024-11-15 | 1.918735 |
| 2024-11-16 | 1.921102 |
| 2024-11-17 | 1.91955 |
| 2024-11-18 | 1.928877 |
| 2024-11-19 | 1.924001 |
| 2024-11-20 | 1.921109 |
| 2024-11-21 | 1.928557 |
| 2024-11-22 | 1.922347 |
| 2024-11-23 | 1.91816 |
| 2024-11-24 | 1.916478 |
| 2024-11-25 | 1.922565 |
| 2024-11-26 | 1.928281 |
| 2024-11-27 | 1.922118 |
| 2024-11-28 | 1.923127 |
| 2024-11-29 | 1.919969 |
| 2024-11-30 | 1.926304 |
| 2024-12-01 | 1.919672 |
| 2024-12-02 | 1.915201 |
| 2024-12-03 | 1.91997 |
| 2024-12-04 | 1.933046 |
| 2024-12-05 | 1.932831 |
| 2024-12-06 | 1.950991 |
| 2024-12-07 | 1.950869 |
| 2024-12-08 | 1.948128 |
| 2024-12-09 | 1.939751 |
| 2024-12-10 | 1.951334 |
| 2024-12-11 | 1.959053 |
| 2024-12-12 | 1.94377 |
| 2024-12-13 | 1.941184 |
| 2024-12-14 | 1.943924 |
| 2024-12-15 | 1.943861 |
| 2024-12-16 | 1.940781 |
| 2024-12-17 | 1.936577 |
| 2024-12-18 | 1.950863 |
| 2024-12-19 | 1.973067 |
| 2024-12-20 | 1.979736 |
| 2024-12-21 | 1.978958 |
| 2024-12-22 | 1.980445 |
| 2024-12-23 | 1.973972 |
| 2024-12-24 | 1.969331 |
| 2024-12-25 | 1.967038 |
| 2024-12-26 | 1.971608 |
| 2024-12-27 | 1.969774 |
| 2024-12-28 | 1.967801 |
| 2024-12-29 | 1.968817 |
| 2024-12-30 | 1.957605 |
| 2024-12-31 | 1.968975 |
| 2025-01-01 | 1.970863 |
| 2025-01-02 | 1.963718 |
| 2025-01-03 | 1.961759 |
| 2025-01-04 | 1.961339 |
| 2025-01-05 | 1.960524 |
| 2025-01-06 | 1.953384 |
| 2025-01-07 | 1.943243 |
| 2025-01-08 | 1.960018 |
| 2025-01-09 | 1.95988 |
| 2025-01-10 | 1.959856 |
| 2025-01-11 | 1.964214 |
| 2025-01-12 | 1.963547 |
| 2025-01-13 | 1.964262 |
| 2025-01-14 | 1.950399 |
| 2025-01-15 | 1.956676 |
| 2025-01-16 | 1.961284 |
| 2025-01-17 | 1.962424 |
| 2025-01-18 | 1.957891 |
| 2025-01-19 | 1.957471 |
| 2025-01-20 | 1.952168 |
| 2025-01-21 | 1.952477 |
| 2025-01-22 | 1.94592 |
| 2025-01-23 | 1.946303 |
| 2025-01-24 | 1.934273 |
| 2025-01-25 | 1.934821 |
| 2025-01-26 | 1.936742 |
| 2025-01-27 | 1.953243 |
| 2025-01-28 | 1.953076 |
| 2025-01-29 | 1.953977 |
| 2025-01-30 | 1.949794 |
| 2025-01-31 | 1.946344 |
| 2025-02-01 | 1.947438 |
| 2025-02-02 | 1.957676 |
| 2025-02-03 | 1.961461 |
| 2025-02-04 | 1.960196 |
| 2025-02-05 | 1.950079 |
| 2025-02-06 | 1.951731 |
| 2025-02-07 | 1.941706 |
| 2025-02-08 | 1.941818 |
| 2025-02-09 | 1.945014 |
| 2025-02-10 | 1.94306 |
| 2025-02-11 | 1.939124 |
| 2025-02-12 | 1.944698 |
| 2025-02-13 | 1.958072 |
| 2025-02-14 | 1.943656 |
| 2025-02-15 | 1.941029 |
| 2025-02-16 | 1.94207 |
| 2025-02-17 | 1.93464 |
| 2025-02-18 | 1.945677 |
| 2025-02-19 | 1.934499 |
| 2025-02-20 | 1.93431 |
| 2025-02-21 | 1.930573 |
| 2025-02-22 | 1.940179 |
| 2025-02-23 | 1.94016 |
| 2025-02-24 | 1.934467 |
| 2025-02-25 | 1.953654 |
| 2025-02-26 | 1.961137 |
| 2025-02-27 | 1.959605 |
| 2025-02-28 | 1.977752 |
| 2025-03-01 | 1.978178 |
| 2025-03-02 | 1.977767 |
| 2025-03-03 | 1.980166 |
| 2025-03-04 | 1.997653 |
| 2025-03-05 | 1.979399 |
| 2025-03-06 | 1.966544 |
| 2025-03-07 | 1.989328 |
| 2025-03-08 | 1.99009 |
| 2025-03-09 | 1.9883 |
| 2025-03-10 | 1.988751 |
| 2025-03-11 | 1.991049 |
| 2025-03-12 | 1.981081 |
| 2025-03-13 | 1.988204 |
| 2025-03-14 | 1.969195 |
| 2025-03-15 | 1.966026 |
| 2025-03-16 | 1.966817 |
| 2025-03-17 | 1.956426 |
| 2025-03-18 | 1.955734 |
| 2025-03-19 | 1.965147 |
| 2025-03-20 | 1.975743 |
| 2025-03-21 | 1.971404 |
| 2025-03-22 | 1.975602 |
| 2025-03-23 | 1.973217 |
| 2025-03-24 | 1.981139 |
| 2025-03-25 | 1.974422 |
| 2025-03-26 | 1.966953 |
| 2025-03-27 | 1.97165 |
| 2025-03-28 | 1.978478 |
| 2025-03-29 | 1.986016 |
| 2025-03-30 | 1.988541 |
| 2025-03-31 | 1.997166 |
| 2025-04-01 | 1.995904 |
| 2025-04-02 | 1.972232 |
| 2025-04-03 | 1.996959 |
| 2025-04-04 | 2.084936 |
| 2025-04-05 | 2.076141 |
| 2025-04-06 | 2.085399 |
| 2025-04-07 | 2.095661 |
| 2025-04-08 | 2.089422 |
| 2025-04-09 | 2.142487 |
| 2025-04-10 | 2.089257 |
| 2025-04-11 | 2.115867 |
| 2025-04-12 | 2.110877 |
| 2025-04-13 | 2.100457 |
| 2025-04-14 | 2.082753 |
| 2025-04-15 | 2.067086 |
| 2025-04-16 | 2.073436 |
| 2025-04-17 | 2.057691 |
| 2025-04-18 | 2.060197 |
| 2025-04-19 | 2.063224 |
| 2025-04-20 | 2.059983 |
| 2025-04-21 | 2.06386 |
| 2025-04-22 | 2.054196 |
| 2025-04-23 | 2.031868 |
| 2025-04-24 | 2.025768 |
| 2025-04-25 | 2.023459 |
| 2025-04-26 | 2.026102 |
| 2025-04-27 | 2.025212 |
| 2025-04-28 | 2.026963 |
| 2025-04-29 | 2.034284 |
| 2025-04-30 | 2.046971 |
| 2025-05-01 | 2.038407 |
| 2025-05-02 | 2.041958 |
| 2025-05-03 | 2.034046 |
| 2025-05-04 | 2.035033 |
| 2025-05-05 | 2.029563 |
| 2025-05-06 | 2.024931 |
| 2025-05-07 | 2.027888 |
| 2025-05-08 | 2.044504 |
| 2025-05-09 | 2.04159 |
| 2025-05-10 | 2.035106 |
| 2025-05-11 | 2.028457 |
| 2025-05-12 | 2.017503 |
| 2025-05-13 | 2.015175 |
| 2025-05-14 | 2.009477 |
| 2025-05-15 | 2.030181 |
| 2025-05-16 | 2.023984 |
| 2025-05-17 | 2.029783 |
| 2025-05-18 | 2.032012 |
| 2025-05-19 | 2.027677 |
| 2025-05-20 | 2.032352 |
| 2025-05-21 | 2.038816 |
| 2025-05-22 | 2.049341 |
| 2025-05-23 | 2.044521 |
| 2025-05-24 | 2.033004 |
| 2025-05-25 | 2.033441 |
| 2025-05-26 | 2.022875 |
| 2025-05-27 | 2.032601 |
| 2025-05-28 | 2.026271 |
| 2025-05-29 | 2.023878 |
| 2025-05-30 | 2.035865 |
| 2025-05-31 | 2.040294 |
| 2025-06-01 | 2.037658 |
| 2025-06-02 | 2.032134 |
| 2025-06-03 | 2.030028 |
| 2025-06-04 | 2.019849 |
| 2025-06-05 | 2.016977 |
| 2025-06-06 | 2.018119 |
| 2025-06-07 | 2.022443 |
| 2025-06-08 | 2.021243 |
| 2025-06-09 | 2.014517 |
| 2025-06-10 | 2.011184 |
| 2025-06-11 | 2.017332 |
| 2025-06-12 | 2.032461 |
| 2025-06-13 | 2.047976 |
| 2025-06-14 | 2.050529 |
| 2025-06-15 | 2.050467 |
| 2025-06-16 | 2.034813 |
| 2025-06-17 | 2.024239 |
| 2025-06-18 | 2.030842 |
| 2025-06-19 | 2.044095 |
| 2025-06-20 | 2.042378 |
| 2025-06-21 | 2.050902 |
| 2025-06-22 | 2.054 |
| 2025-06-23 | 2.07244 |
| 2025-06-24 | 2.050069 |
| 2025-06-25 | 2.058755 |
| 2025-06-26 | 2.061202 |
| 2025-06-27 | 2.064108 |
| 2025-06-28 | 2.067742 |
| 2025-06-29 | 2.065942 |
| 2025-06-30 | 2.068471 |
| 2025-07-01 | 2.072501 |
| 2025-07-02 | 2.079529 |
| 2025-07-03 | 2.076783 |
| 2025-07-04 | 2.077145 |
| 2025-07-05 | 2.076047 |
| 2025-07-06 | 2.077426 |
| 2025-07-07 | 2.090229 |
| 2025-07-08 | 2.085231 |
| 2025-07-09 | 2.095872 |
| 2025-07-10 | 2.0897 |
| 2025-07-11 | 2.088829 |
| 2025-07-12 | 2.088574 |
| 2025-07-13 | 2.091694 |
| 2025-07-14 | 2.097024 |
| 2025-07-15 | 2.094203 |
| 2025-07-16 | 2.093825 |
| 2025-07-17 | 2.100933 |
| 2025-07-18 | 2.090626 |
| 2025-07-19 | 2.090083 |
| 2025-07-20 | 2.094248 |
| 2025-07-21 | 2.095015 |
| 2025-07-22 | 2.10476 |
| 2025-07-23 | 2.085642 |
| 2025-07-24 | 2.079757 |
| 2025-07-25 | 2.086695 |
| 2025-07-26 | 2.089398 |
| 2025-07-27 | 2.089264 |
| 2025-07-28 | 2.087744 |
| 2025-07-29 | 2.084686 |
| 2025-07-30 | 2.084829 |
| 2025-07-31 | 2.084007 |
| 2025-08-01 | 2.089348 |
| 2025-08-02 | 2.10247 |
| 2025-08-03 | 2.103546 |
| 2025-08-04 | 2.091609 |
| 2025-08-05 | 2.095217 |
| 2025-08-06 | 2.088482 |
| 2025-08-07 | 2.077978 |
| 2025-08-08 | 2.078851 |
| 2025-08-09 | 2.076218 |
| 2025-08-10 | 2.077654 |
| 2025-08-11 | 2.078154 |
| 2025-08-12 | 2.081653 |
| 2025-08-13 | 2.079818 |
| 2025-08-14 | 2.086989 |
| 2025-08-15 | 2.093545 |
| 2025-08-16 | 2.093548 |
| 2025-08-17 | 2.091803 |
| 2025-08-18 | 2.086915 |
| 2025-08-19 | 2.09512 |
| 2025-08-20 | 2.125172 |
| 2025-08-21 | 2.128661 |
| 2025-08-22 | 2.129171 |
| 2025-08-23 | 2.126604 |
| 2025-08-24 | 2.126253 |
| 2025-08-25 | 2.123388 |
| 2025-08-26 | 2.122761 |
| 2025-08-27 | 2.1277 |
| 2025-08-28 | 2.124561 |
| 2025-08-29 | 2.115656 |
| 2025-08-30 | 2.120992 |
| 2025-08-31 | 2.120345 |
| 2025-09-01 | 2.116915 |
| 2025-09-02 | 2.12043 |
| 2025-09-03 | 2.118305 |
| 2025-09-04 | 2.119471 |
| 2025-09-05 | 2.119384 |
| 2025-09-06 | 2.126006 |
| 2025-09-07 | 2.126412 |
| 2025-09-08 | 2.118461 |
| 2025-09-09 | 2.115636 |
| 2025-09-10 | 2.110088 |
| 2025-09-11 | 2.109245 |
| 2025-09-12 | 2.107842 |
| 2025-09-13 | 2.107463 |
| 2025-09-14 | 2.107787 |
| 2025-09-15 | 2.108735 |
| 2025-09-16 | 2.116431 |
| 2025-09-17 | 2.123645 |
| 2025-09-18 | 2.1465 |
| 2025-09-19 | 2.143516 |
| 2025-09-20 | 2.14636 |
| 2025-09-21 | 2.145657 |
| 2025-09-22 | 2.150619 |
| 2025-09-23 | 2.152505 |
| 2025-09-24 | 2.157365 |
| 2025-09-25 | 2.161814 |
| 2025-09-26 | 2.170702 |
| 2025-09-27 | 2.169854 |
| 2025-09-28 | 2.169971 |
| 2025-09-29 | 2.166293 |
| 2025-09-30 | 2.163284 |
| 2025-10-01 | 2.15526 |
| 2025-10-02 | 2.156472 |
| 2025-10-03 | 2.153697 |
| 2025-10-04 | 2.155247 |
| 2025-10-05 | 2.156827 |
| 2025-10-06 | 2.153746 |
| 2025-10-07 | 2.157076 |
| 2025-10-08 | 2.163354 |
| 2025-10-09 | 2.158879 |
| 2025-10-10 | 2.1568 |
| 2025-10-11 | 2.176096 |
| 2025-10-12 | 2.18131 |
| 2025-10-13 | 2.173258 |
| 2025-10-14 | 2.184703 |
| 2025-10-15 | 2.182591 |
| 2025-10-16 | 2.183294 |
| 2025-10-17 | 2.201577 |
| 2025-10-18 | 2.202685 |
| 2025-10-19 | 2.200444 |
| 2025-10-20 | 2.202512 |
| 2025-10-21 | 2.197942 |
| 2025-10-22 | 2.187366 |
| 2025-10-23 | 2.182289 |
| 2025-10-24 | 2.18577 |
| 2025-10-25 | 2.186476 |
| 2025-10-26 | 2.180467 |
| 2025-10-27 | 2.178972 |
| 2025-10-28 | 2.178256 |
| 2025-10-29 | 2.168462 |
| 2025-10-30 | 2.172611 |
| 2025-10-31 | 2.176376 |
| 2025-11-01 | 2.169221 |
| 2025-11-02 | 2.173306 |
| 2025-11-03 | 2.167779 |
| 2025-11-04 | 2.183863 |
| 2025-11-05 | 2.18642 |
| 2025-11-06 | 2.184734 |
| 2025-11-07 | 2.208871 |
| 2025-11-08 | 2.207198 |
| 2025-11-09 | 2.207527 |
| 2025-11-10 | 2.201223 |
| 2025-11-11 | 2.207156 |
| 2025-11-12 | 2.208864 |
| 2025-11-13 | 2.218411 |
| 2025-11-14 | 2.230702 |
| 2025-11-15 | 2.214606 |
| 2025-11-16 | 2.217036 |
| 2025-11-17 | 2.218321 |
| 2025-11-18 | 2.215855 |
| 2025-11-19 | 2.217256 |
| 2025-11-20 | 2.206585 |
| 2025-11-21 | 2.213372 |
| 2025-11-22 | 2.203863 |
| 2025-11-23 | 2.204588 |
| 2025-11-24 | 2.201951 |
| 2025-11-25 | 2.20471 |
| 2025-11-26 | 2.183385 |
| 2025-11-27 | 2.171683 |
| 2025-11-28 | 2.17289 |
| 2025-11-29 | 2.168561 |
| 2025-11-30 | 2.17051 |
| 2025-12-01 | 2.172798 |
| 2025-12-02 | 2.17141 |
| 2025-12-03 | 2.173521 |
| 2025-12-04 | 2.166595 |
| 2025-12-05 | 2.152484 |
| 2025-12-06 | 2.15238 |
| 2025-12-07 | 2.153829 |
| 2025-12-08 | 2.144226 |
| 2025-12-09 | 2.142887 |
| 2025-12-10 | 2.151133 |
| 2025-12-11 | 2.159543 |
| 2025-12-12 | 2.163184 |
| 2025-12-13 | 2.169729 |
| 2025-12-14 | 2.16642 |
| 2025-12-15 | 2.168895 |
| 2025-12-16 | 2.175811 |
| 2025-12-17 | 2.174669 |
| 2025-12-18 | 2.181623 |
| 2025-12-19 | 2.190384 |
| 2025-12-20 | 2.186647 |
| 2025-12-21 | 2.187415 |
| 2025-12-22 | 2.177222 |
| 2025-12-23 | 2.1739 |
| 2025-12-24 | 2.175463 |
| 2025-12-25 | 2.172913 |
| 2025-12-26 | 2.1746 |
| 2025-12-27 | 2.171493 |
| 2025-12-28 | 2.174111 |
| 2025-12-29 | 2.183901 |
| 2025-12-30 | 2.182073 |
| 2025-12-31 | 2.188106 |
| 2026-01-01 | 2.192318 |
| 2026-01-02 | 2.185564 |
| 2026-01-03 | 2.189208 |
| 2026-01-04 | 2.191105 |
| 2026-01-05 | 2.184948 |
| 2026-01-06 | 2.178528 |
| 2026-01-07 | 2.171109 |
| 2026-01-08 | 2.18138 |
| 2026-01-09 | 2.183702 |
| 2026-01-10 | 2.18069 |
| 2026-01-11 | 2.178808 |
| 2026-01-12 | 2.176528 |
| 2026-01-13 | 2.172806 |
| 2026-01-14 | 2.175399 |
| 2026-01-15 | 2.173717 |
| 2026-01-16 | 2.166758 |
| 2026-01-17 | 2.166091 |
| 2026-01-18 | 2.170704 |
| 2026-01-19 | 2.165267 |
| 2026-01-20 | 2.168537 |
| 2026-01-21 | 2.160012 |
| 2026-01-22 | 2.14478 |
| 2026-01-23 | 2.14024 |
| 2026-01-24 | 2.151026 |
| 2026-01-25 | 2.164022 |
| 2026-01-26 | 2.155157 |
| 2026-01-27 | 2.16451 |
| 2026-01-28 | 2.161406 |
| 2026-01-29 | 2.144305 |
| 2026-01-30 | 2.146991 |
| 2026-01-31 | 2.156035 |
| 2026-02-01 | 2.151774 |
| 2026-02-02 | 2.142081 |
| 2026-02-03 | 2.129291 |
| 2026-02-04 | 2.138089 |
| 2026-02-05 | 2.147801 |
| 2026-02-06 | 2.144198 |
| 2026-02-07 | 2.143874 |
| 2026-02-08 | 2.141112 |
| 2026-02-09 | 2.151366 |
| 2026-02-10 | 2.157953 |
| 2026-02-11 | 2.14835 |
| 2026-02-12 | 2.142638 |
| 2026-02-13 | 2.159085 |
| 2026-02-14 | 2.154853 |
| 2026-02-15 | 2.156614 |
| 2026-02-16 | 2.149524 |
| 2026-02-17 | 2.15259 |
| 2026-02-18 | 2.16243 |
| 2026-02-19 | 2.163394 |
| 2026-02-20 | 2.164149 |
| 2026-02-21 | 2.157493 |
| 2026-02-22 | 2.159891 |
| 2026-02-23 | 2.15965 |
| 2026-02-24 | 2.169189 |
| 2026-02-25 | 2.160679 |
| 2026-02-26 | 2.157658 |
| 2026-02-27 | 2.16729 |
| 2026-02-28 | 2.166955 |
| 2026-03-01 | 2.182575 |
| 2026-03-02 | 2.161787 |
| 2026-03-03 | 2.161853 |
| 2026-03-04 | 2.166264 |
| 2026-03-05 | 2.16494 |
| 2026-03-06 | 2.176563 |
| 2026-03-07 | 2.182863 |
| 2026-03-08 | 2.185347 |
| 2026-03-09 | 2.171738 |
| 2026-03-10 | 2.170822 |
| 2026-03-11 | 2.167093 |
| 2026-03-12 | 2.169694 |
| 2026-03-13 | 2.179653 |
| 2026-03-14 | 2.179429 |
| 2026-03-15 | 2.182041 |
| 2026-03-16 | 2.173102 |
| 2026-03-17 | 2.171705 |
| 2026-03-18 | 2.178221 |
| 2026-03-19 | 2.170816 |
| 2026-03-20 | 2.168317 |
| 2026-03-21 | 2.172813 |
| 2026-03-22 | 2.178366 |
| 2026-03-23 | 2.174045 |
| 2026-03-24 | 2.174205 |
| 2026-03-25 | 2.176444 |
| 2026-03-26 | 2.180964 |
| 2026-03-27 | 2.181196 |
| 2026-03-28 | 2.179831 |
| 2026-03-29 | 2.181729 |
| 2026-03-30 | 2.184391 |
| 2026-03-31 | 2.181967 |
| 2026-04-01 | 2.187139 |
| 2026-04-02 | 2.191578 |
| 2026-04-03 | 2.19495 |
| 2026-04-04 | 2.197471 |
| 2026-04-05 | 2.196911 |
| 2026-04-06 | 2.191892 |
| 2026-04-07 | 2.192923 |
| 2026-04-08 | 2.174455 |
| 2026-04-09 | 2.166559 |
| 2026-04-10 | 2.167947 |
| 2026-04-11 | 2.171496 |
| 2026-04-12 | 2.173121 |
| 2026-04-13 | 2.172798 |
| 2026-04-14 | 2.170684 |
| 2026-04-15 | 2.166812 |
| 2026-04-16 | 2.165331 |
| 2026-04-17 | 2.170078 |
| 2026-04-18 | 2.175395 |
| 2026-04-19 | 2.177774 |
| 2026-04-20 | 2.176842 |
| 2026-04-21 | 2.170409 |
| 2026-04-22 | 2.165232 |
| 2026-04-23 | 2.164215 |
| 2026-04-24 | 2.167519 |
| 2026-04-25 | 2.16774 |
| 2026-04-26 | 2.16797 |
| 2026-04-27 | 2.155375 |
| 2026-04-28 | 2.154688 |
| 2026-04-29 | 2.163382 |
| 2026-04-30 | 2.1716 |
| 2026-05-01 | 2.169488 |
| 2026-05-02 | 2.166675 |
| 2026-05-03 | 2.168065 |
| 2026-05-04 | 2.166575 |
| 2026-05-05 | 2.168686 |
| 2026-05-06 | 2.1509 |
| 2026-05-07 | 2.149832 |
| 2026-05-08 | 2.155417 |
| 2026-05-09 | 2.15699 |
| 2026-05-10 | 2.160235 |
| 2026-05-11 | 2.159227 |
| 2026-05-12 | 2.152531 |
| 2026-05-13 | 2.157183 |
| 2026-05-14 | 2.156722 |
| 2026-05-15 | 2.177166 |
| 2026-05-16 | 2.174656 |
| 2026-05-17 | 2.174998 |
| 2026-05-18 | 2.171698 |
| 2026-05-19 | 2.172678 |
| 2026-05-20 | 2.164866 |
| 2026-05-21 | 2.165336 |
| 2026-05-22 | 2.173155 |
| 2026-05-23 | 2.178267 |
| 2026-05-24 | 2.174872 |
| 2026-05-25 | 2.178262 |
| 2026-05-26 | 2.17962 |
| 2026-05-27 | 2.160386 |
| 2026-05-28 | 2.15043 |
| 2026-05-29 | 2.139281 |
| 2026-05-30 | 2.138517 |
| 2026-05-31 | 2.13956 |
| 2026-06-01 | 2.142638 |
| 2026-06-02 | 2.144278 |
| 2026-06-03 | 2.148467 |
| 2026-06-04 | 2.158705 |
| 2026-06-05 | 2.158692 |
| 2026-06-06 | 2.167544 |
| 2026-06-07 | 2.169822 |
| 2026-06-08 | 2.154348 |
| 2026-06-09 | 2.151857 |
| 2026-06-10 | 2.155607 |
| 2026-06-11 | 2.162456 |
| 2026-06-12 | 2.154715 |
| 2026-06-13 | 2.151545 |
| 2026-06-14 | 2.150296 |
| 2026-06-15 | 2.158273 |
| 2026-06-16 | 2.158067 |
| 2026-06-17 | 2.170347 |
| 2026-06-18 | 2.157628 |
| 2026-06-19 | 2.159061 |
| 2026-06-20 | 2.159587 |
| 2026-06-21 | 2.158875 |
| 2026-06-22 | 2.159554 |
| 2026-06-23 | 2.175068 |
| 2026-06-24 | 2.180556 |
| 2026-06-25 | 2.18096 |
| 2026-06-26 | 2.189303 |
| 2026-06-27 | 2.189194 |
| 2026-06-28 | 2.188964 |
| 2026-06-29 | 2.187704 |
| 2026-06-30 | 2.183002 |
| 2026-07-01 | 2.173381 |
| 2026-07-02 | 2.184891 |
| 2026-07-03 | 2.18161 |
| 2026-07-04 | 2.181454 |
| 2026-07-05 | 2.180543 |
| 2026-07-06 | 2.182264 |
| 2026-07-07 | 2.179215 |
| 2026-07-08 | 2.170788 |
| 2026-07-09 | 2.158449 |
| 2026-07-10 | 2.147675 |
| 2026-07-11 | 2.146595 |
| 2026-07-12 | 2.146171 |
| 2026-07-13 | 2.136605 |
| 2026-07-14 | 2.124014 |
| 2026-07-15 | 2.118411 |
| 2026-07-16 | 2.117082 |
| 2026-07-17 | 2.124944 |
| 2026-07-18 | 2.118738 |
| 2026-07-19 | 2.120569 |
| 2026-07-20 | 2.11347 |
| 2026-07-21 | 2.109623 |
| 2026-07-22 | 2.115666 |
| 2026-07-23 | 2.118236 |
| 2026-07-24 | 2.113094 |
| 2026-07-25 | 2.111486 |
| 2026-07-26 | 2.111444 |
| 2026-07-27 | 2.117945 |
| 2026-07-28 | 2.11321 |
| 2026-07-29 | 2.11198 |
| 2026-07-30 | 2.107035 |
| 2026-07-31 | 2.105438 |
| 2026-08-01 | 2.105925 |
| 2026-08-02 | 2.102551 |
| 2026-08-03 | 2.106868 |
| 2026-08-04 | 2.099795 |
| 2026-08-05 | 2.10594 |
| 2026-08-06 | 2.099187 |
| 2026-08-07 | 2.101851 |
| 2026-08-08 | 2.100093 |
| 2026-08-09 | 2.101355 |
| 2026-08-10 | 2.099892 |
| 2026-08-11 | 2.098815 |
| 2026-08-12 | 2.100682 |
| 2026-08-13 | 2.105517 |
| 2026-08-14 | 2.091799 |
| 2026-08-15 | 2.087066 |
| 2026-08-16 | 2.087298 |
| 2026-08-17 | 2.086803 |
| 2026-08-18 | 2.091431 |
| 2026-08-19 | 2.099339 |
| 2026-08-20 | 2.106184 |
| 2026-08-21 | 2.089275 |
| 2026-08-22 | 2.087811 |
| 2026-08-23 | 2.088637 |
| 2026-08-24 | 2.090045 |
| 2026-08-25 | 2.088132 |
| 2026-08-26 | 2.087633 |
| 2026-08-27 | 2.086818 |
| 2026-08-28 | 2.09152 |
| 2026-08-29 | 2.092788 |
| 2026-08-30 | 2.089013 |
| 2026-08-31 | 2.090337 |
| 2026-09-01 | 2.094315 |
| 2026-09-02 | 2.108235 |
| 2026-09-03 | 2.106496 |
| 2026-09-04 | 2.100478 |
| 2026-09-05 | 2.10042 |
| 2026-09-06 | 2.100508 |
| 2026-09-07 | 2.103136 |
| 2026-09-08 | 2.108965 |
| 2026-09-09 | 2.11644 |
| 2026-09-10 | 2.114079 |
| 2026-09-11 | 2.107079 |
| 2026-09-12 | 2.106604 |
| 2026-09-13 | 2.107709 |
| 2026-09-14 | 2.121937 |
| 2026-09-15 | 2.12287 |
| 2026-09-16 | 2.118848 |
| 2026-09-17 | 2.112085 |
| 2026-09-18 | 2.120905 |
| 2026-09-19 | 2.123928 |
| 2026-09-20 | 2.126304 |
| 2026-09-21 | 2.122803 |
| 2026-09-22 | 2.129563 |
| 2026-09-23 | 2.135143 |
| 2026-09-24 | 2.130833 |
| 2026-09-25 | 2.128958 |
| 2026-09-26 | 2.130624 |
| 2026-09-27 | 2.132645 |
| 2026-09-28 | 2.120774 |
| 2026-09-29 | 2.121974 |
| 2026-09-30 | 2.122283 |
| 2026-10-01 | 2.13214 |
| 2026-10-02 | 2.155622 |
| 2026-10-03 | 2.148581 |
| 2026-10-04 | 2.148359 |
| 2026-10-05 | 2.152078 |
| 2026-10-06 | 2.143498 |
| 2026-10-07 | 2.145987 |
| 2026-10-08 | 2.146044 |
| 2026-10-09 | 2.143348 |
| 2026-10-10 | 2.146004 |
| 2026-10-11 | 2.145059 |
| 2026-10-12 | 2.14433 |
| 2026-10-13 | 2.140357 |
| 2026-10-14 | 2.1373 |
| 2026-10-15 | 2.150672 |
| 2026-10-16 | 2.142794 |
| 2026-10-17 | 2.145883 |
| 2026-10-18 | 2.144323 |
| 2026-10-19 | 2.136813 |
High
2.2307
Low
1.9012
Average
2.0899
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/NZD API questions
How do I get the CHF/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/NZD rate in rates.NZD.
How far back does CHF/NZD historical data go?
Daily CHF/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.