CHF to NPR exchange rate API
Swiss Franc to Nepalese Rupee · quoted 2026-10-14
182.0642
▲ +16.60% over 2Y
1 CHF = 182.0642 NPR · 1 NPR = 0.005493 CHF · Get this rate via the API
1 CHF buys 182.0642 NPR as of 2026-10-14, so 1 NPR buys 0.005493 CHF. Over the last 2 years, CHF/NPR traded between 150.4448 and 196.1339, averaged 174.6307 and rose 16.60%. The API holds daily CHF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-14 | 156.147354 |
| 2024-10-15 | 156.057259 |
| 2024-10-16 | 156.04411 |
| 2024-10-17 | 155.798704 |
| 2024-10-18 | 155.271291 |
| 2024-10-19 | 155.616052 |
| 2024-10-20 | 155.615013 |
| 2024-10-21 | 155.685409 |
| 2024-10-22 | 155.508775 |
| 2024-10-23 | 155.203417 |
| 2024-10-24 | 155.414885 |
| 2024-10-25 | 155.282674 |
| 2024-10-26 | 155.304143 |
| 2024-10-27 | 155.25468 |
| 2024-10-28 | 155.448247 |
| 2024-10-29 | 154.775526 |
| 2024-10-30 | 154.935275 |
| 2024-10-31 | 155.627934 |
| 2024-11-01 | 155.43268 |
| 2024-11-02 | 155.436635 |
| 2024-11-03 | 154.928859 |
| 2024-11-04 | 155.922412 |
| 2024-11-05 | 156.108134 |
| 2024-11-06 | 153.857245 |
| 2024-11-07 | 154.299081 |
| 2024-11-08 | 154.947619 |
| 2024-11-09 | 154.258816 |
| 2024-11-10 | 154.282241 |
| 2024-11-11 | 153.567897 |
| 2024-11-12 | 153.357231 |
| 2024-11-13 | 153.087851 |
| 2024-11-14 | 151.928961 |
| 2024-11-15 | 152.467389 |
| 2024-11-16 | 152.302105 |
| 2024-11-17 | 152.286259 |
| 2024-11-18 | 152.321316 |
| 2024-11-19 | 153.166029 |
| 2024-11-20 | 152.732771 |
| 2024-11-21 | 153.019898 |
| 2024-11-22 | 151.890899 |
| 2024-11-23 | 151.27005 |
| 2024-11-24 | 151.423544 |
| 2024-11-25 | 152.076163 |
| 2024-11-26 | 152.530657 |
| 2024-11-27 | 152.738169 |
| 2024-11-28 | 152.988572 |
| 2024-11-29 | 153.43439 |
| 2024-11-30 | 153.690755 |
| 2024-12-01 | 153.627188 |
| 2024-12-02 | 152.68922 |
| 2024-12-03 | 153.280957 |
| 2024-12-04 | 152.884895 |
| 2024-12-05 | 153.6539 |
| 2024-12-06 | 154.507671 |
| 2024-12-07 | 154.153948 |
| 2024-12-08 | 154.178629 |
| 2024-12-09 | 154.139953 |
| 2024-12-10 | 154.27632 |
| 2024-12-11 | 153.845392 |
| 2024-12-12 | 152.878022 |
| 2024-12-13 | 152.257026 |
| 2024-12-14 | 152.084131 |
| 2024-12-15 | 152.015715 |
| 2024-12-16 | 152.106524 |
| 2024-12-17 | 151.535821 |
| 2024-12-18 | 152.100729 |
| 2024-12-19 | 151.888396 |
| 2024-12-20 | 152.121098 |
| 2024-12-21 | 152.154882 |
| 2024-12-22 | 152.289397 |
| 2024-12-23 | 151.456484 |
| 2024-12-24 | 151.354819 |
| 2024-12-25 | 151.664614 |
| 2024-12-26 | 151.729115 |
| 2024-12-27 | 151.47004 |
| 2024-12-28 | 151.464308 |
| 2024-12-29 | 151.549333 |
| 2024-12-30 | 151.298475 |
| 2024-12-31 | 151.139334 |
| 2025-01-01 | 151.071028 |
| 2025-01-02 | 150.971076 |
| 2025-01-03 | 151.117656 |
| 2025-01-04 | 151.085444 |
| 2025-01-05 | 151.099605 |
| 2025-01-06 | 152.367116 |
| 2025-01-07 | 151.370699 |
| 2025-01-08 | 150.635314 |
| 2025-01-09 | 150.822563 |
| 2025-01-10 | 150.444765 |
| 2025-01-11 | 150.581547 |
| 2025-01-12 | 150.49162 |
| 2025-01-13 | 150.446211 |
| 2025-01-14 | 151.194348 |
| 2025-01-15 | 151.938173 |
| 2025-01-16 | 151.562023 |
| 2025-01-17 | 151.881221 |
| 2025-01-18 | 151.481476 |
| 2025-01-19 | 151.512339 |
| 2025-01-20 | 151.702292 |
| 2025-01-21 | 151.763754 |
| 2025-01-22 | 153.040341 |
| 2025-01-23 | 152.555122 |
| 2025-01-24 | 152.642507 |
| 2025-01-25 | 152.364014 |
| 2025-01-26 | 152.294877 |
| 2025-01-27 | 153.806081 |
| 2025-01-28 | 152.743318 |
| 2025-01-29 | 152.804732 |
| 2025-01-30 | 152.731371 |
| 2025-01-31 | 152.55265 |
| 2025-02-01 | 152.344367 |
| 2025-02-02 | 151.992532 |
| 2025-02-03 | 151.951048 |
| 2025-02-04 | 153.176053 |
| 2025-02-05 | 154.729687 |
| 2025-02-06 | 154.422598 |
| 2025-02-07 | 154.458488 |
| 2025-02-08 | 154.460712 |
| 2025-02-09 | 154.291344 |
| 2025-02-10 | 154.139848 |
| 2025-02-11 | 153.419026 |
| 2025-02-12 | 152.315483 |
| 2025-02-13 | 153.495886 |
| 2025-02-14 | 154.032289 |
| 2025-02-15 | 154.301777 |
| 2025-02-16 | 154.163318 |
| 2025-02-17 | 153.909243 |
| 2025-02-18 | 154.210963 |
| 2025-02-19 | 153.857657 |
| 2025-02-20 | 154.125679 |
| 2025-02-21 | 153.948642 |
| 2025-02-22 | 154.56041 |
| 2025-02-23 | 154.407373 |
| 2025-02-24 | 154.144199 |
| 2025-02-25 | 155.249793 |
| 2025-02-26 | 155.586071 |
| 2025-02-27 | 155.325705 |
| 2025-02-28 | 154.899117 |
| 2025-03-01 | 155.118587 |
| 2025-03-02 | 155.088998 |
| 2025-03-03 | 155.224665 |
| 2025-03-04 | 157.453921 |
| 2025-03-05 | 157.015279 |
| 2025-03-06 | 157.014065 |
| 2025-03-07 | 158.36202 |
| 2025-03-08 | 158.440511 |
| 2025-03-09 | 158.090474 |
| 2025-03-10 | 158.780631 |
| 2025-03-11 | 158.849054 |
| 2025-03-12 | 157.991917 |
| 2025-03-13 | 157.788535 |
| 2025-03-14 | 157.223409 |
| 2025-03-15 | 157.258442 |
| 2025-03-16 | 157.301382 |
| 2025-03-17 | 157.811798 |
| 2025-03-18 | 157.781327 |
| 2025-03-19 | 157.647783 |
| 2025-03-20 | 156.522776 |
| 2025-03-21 | 156.743504 |
| 2025-03-22 | 155.836088 |
| 2025-03-23 | 155.857929 |
| 2025-03-25 | 155.449647 |
| 2025-03-26 | 155.144327 |
| 2025-03-27 | 155.614272 |
| 2025-03-28 | 155.475443 |
| 2025-03-29 | 155.408662 |
| 2025-03-30 | 155.522146 |
| 2025-03-31 | 155.368427 |
| 2025-04-01 | 155.058924 |
| 2025-04-02 | 155.110224 |
| 2025-04-03 | 159.621562 |
| 2025-04-04 | 160.541925 |
| 2025-04-05 | 158.962941 |
| 2025-04-06 | 159.472055 |
| 2025-04-07 | 160.719987 |
| 2025-04-08 | 161.103544 |
| 2025-04-09 | 164.366354 |
| 2025-04-10 | 164.916489 |
| 2025-04-11 | 168.932982 |
| 2025-04-12 | 169.546902 |
| 2025-04-13 | 168.660343 |
| 2025-04-14 | 167.975065 |
| 2025-04-15 | 168.662881 |
| 2025-04-16 | 168.320133 |
| 2025-04-17 | 167.589771 |
| 2025-04-18 | 167.24166 |
| 2025-04-19 | 167.546478 |
| 2025-04-20 | 167.370892 |
| 2025-04-21 | 168.803618 |
| 2025-04-22 | 167.922734 |
| 2025-04-23 | 165.994844 |
| 2025-04-24 | 165.770737 |
| 2025-04-25 | 164.619078 |
| 2025-04-26 | 165.091728 |
| 2025-04-27 | 164.9704 |
| 2025-04-28 | 164.79129 |
| 2025-04-29 | 165.015145 |
| 2025-04-30 | 165.318759 |
| 2025-05-01 | 163.44605 |
| 2025-05-02 | 164.339525 |
| 2025-05-03 | 163.571563 |
| 2025-05-04 | 163.847039 |
| 2025-05-05 | 164.109302 |
| 2025-05-06 | 163.595414 |
| 2025-05-08 | 164.340217 |
| 2025-05-09 | 165.426196 |
| 2025-05-10 | 164.451309 |
| 2025-05-11 | 164.039355 |
| 2025-05-12 | 161.228074 |
| 2025-05-13 | 161.425147 |
| 2025-05-14 | 162.667782 |
| 2025-05-15 | 163.070794 |
| 2025-05-17 | 163.530619 |
| 2025-05-18 | 163.788098 |
| 2025-05-19 | 164.170926 |
| 2025-05-20 | 164.108025 |
| 2025-05-21 | 165.84281 |
| 2025-05-22 | 165.820039 |
| 2025-05-23 | 167.230288 |
| 2025-05-24 | 166.066931 |
| 2025-05-25 | 165.889314 |
| 2025-05-26 | 165.568087 |
| 2025-05-27 | 164.769035 |
| 2025-05-28 | 165.209931 |
| 2025-05-29 | 165.293259 |
| 2025-05-30 | 165.948356 |
| 2025-05-31 | 166.535809 |
| 2025-06-01 | 166.491483 |
| 2025-06-02 | 167.543621 |
| 2025-06-03 | 166.416719 |
| 2025-06-04 | 166.601473 |
| 2025-06-05 | 167.693197 |
| 2025-06-06 | 167.153657 |
| 2025-06-07 | 167.032198 |
| 2025-06-08 | 166.959103 |
| 2025-06-09 | 167.212545 |
| 2025-06-10 | 166.876299 |
| 2025-06-11 | 166.545508 |
| 2025-06-12 | 168.2411 |
| 2025-06-13 | 169.014288 |
| 2025-06-14 | 169.884556 |
| 2025-06-15 | 169.890037 |
| 2025-06-16 | 169.993479 |
| 2025-06-17 | 169.381254 |
| 2025-06-18 | 169.150895 |
| 2025-06-19 | 169.342678 |
| 2025-06-20 | 169.686995 |
| 2025-06-21 | 169.557725 |
| 2025-06-22 | 169.458405 |
| 2025-06-23 | 169.679485 |
| 2025-06-24 | 170.756846 |
| 2025-06-25 | 170.433574 |
| 2025-06-26 | 171.670911 |
| 2025-06-27 | 171.410632 |
| 2025-06-28 | 171.399018 |
| 2025-06-29 | 171.379814 |
| 2025-06-30 | 171.569769 |
| 2025-07-01 | 173.7 |
| 2025-07-02 | 172.681902 |
| 2025-07-03 | 172.68021 |
| 2025-07-04 | 172.249901 |
| 2025-07-05 | 172.255484 |
| 2025-07-06 | 172.216167 |
| 2025-07-07 | 171.58837 |
| 2025-07-08 | 172.124147 |
| 2025-07-09 | 172.187206 |
| 2025-07-10 | 172.344116 |
| 2025-07-11 | 172.144976 |
| 2025-07-12 | 172.487482 |
| 2025-07-13 | 172.546585 |
| 2025-07-14 | 172.569942 |
| 2025-07-15 | 172.67672 |
| 2025-07-16 | 171.146504 |
| 2025-07-17 | 170.848803 |
| 2025-07-18 | 172.033264 |
| 2025-07-19 | 171.852236 |
| 2025-07-20 | 172.086474 |
| 2025-07-21 | 172.559675 |
| 2025-07-22 | 173.166323 |
| 2025-07-23 | 174.083606 |
| 2025-07-24 | 173.970543 |
| 2025-07-25 | 173.688376 |
| 2025-07-26 | 174.073242 |
| 2025-07-27 | 174.057677 |
| 2025-07-28 | 172.822928 |
| 2025-07-29 | 172.088537 |
| 2025-07-30 | 172.734261 |
| 2025-07-31 | 172.694308 |
| 2025-08-01 | 171.765092 |
| 2025-08-02 | 173.599842 |
| 2025-08-03 | 173.688528 |
| 2025-08-04 | 172.170822 |
| 2025-08-05 | 173.943876 |
| 2025-08-06 | 174.136387 |
| 2025-08-07 | 173.669313 |
| 2025-08-08 | 173.374246 |
| 2025-08-09 | 173.626797 |
| 2025-08-10 | 173.582184 |
| 2025-08-11 | 172.681606 |
| 2025-08-12 | 172.942534 |
| 2025-08-13 | 174.587144 |
| 2025-08-14 | 173.79346 |
| 2025-08-15 | 174.15817 |
| 2025-08-16 | 173.699164 |
| 2025-08-17 | 173.625161 |
| 2025-08-18 | 173.503837 |
| 2025-08-19 | 173.595992 |
| 2025-08-20 | 172.75433 |
| 2025-08-21 | 172.697155 |
| 2025-08-22 | 172.929999 |
| 2025-08-23 | 174.446903 |
| 2025-08-24 | 174.414254 |
| 2025-08-25 | 174.265159 |
| 2025-08-26 | 174.308559 |
| 2025-08-27 | 174.036804 |
| 2025-08-28 | 175.18483 |
| 2025-08-29 | 174.532664 |
| 2025-08-30 | 176.34571 |
| 2025-08-31 | 176.421549 |
| 2025-09-01 | 176.218252 |
| 2025-09-02 | 175.544514 |
| 2025-09-03 | 175.234785 |
| 2025-09-04 | 175.021648 |
| 2025-09-05 | 175.62019 |
| 2025-09-06 | 176.868334 |
| 2025-09-07 | 176.858261 |
| 2025-09-08 | 177.34559 |
| 2025-09-09 | 177.320456 |
| 2025-09-10 | 177.007586 |
| 2025-09-11 | 176.34304 |
| 2025-09-13 | 177.400726 |
| 2025-09-14 | 177.401023 |
| 2025-09-15 | 177.746321 |
| 2025-09-16 | 178.398867 |
| 2025-09-17 | 178.860103 |
| 2025-09-18 | 178.206334 |
| 2025-09-19 | 177.393066 |
| 2025-09-20 | 177.31208 |
| 2025-09-21 | 177.285417 |
| 2025-09-22 | 177.980005 |
| 2025-09-23 | 178.4151 |
| 2025-09-24 | 178.957399 |
| 2025-09-25 | 178.455251 |
| 2025-09-26 | 177.738829 |
| 2025-09-27 | 177.882435 |
| 2025-09-28 | 177.917508 |
| 2025-09-29 | 177.796736 |
| 2025-09-30 | 178.141219 |
| 2025-10-01 | 178.008503 |
| 2025-10-02 | 178.453997 |
| 2025-10-03 | 178.379597 |
| 2025-10-04 | 178.545219 |
| 2025-10-05 | 178.375148 |
| 2025-10-06 | 178.288438 |
| 2025-10-07 | 177.917915 |
| 2025-10-08 | 177.554371 |
| 2025-10-09 | 177.181498 |
| 2025-10-10 | 176.360427 |
| 2025-10-11 | 176.874743 |
| 2025-10-12 | 177.560615 |
| 2025-10-13 | 176.506098 |
| 2025-10-14 | 176.35772 |
| 2025-10-15 | 177.440918 |
| 2025-10-16 | 175.721492 |
| 2025-10-17 | 177.757223 |
| 2025-10-18 | 177.607379 |
| 2025-10-19 | 177.629974 |
| 2025-10-20 | 177.660826 |
| 2025-10-21 | 177.000266 |
| 2025-10-22 | 176.618818 |
| 2025-10-23 | 176.153739 |
| 2025-10-24 | 176.512338 |
| 2025-10-25 | 176.70657 |
| 2025-10-26 | 176.637695 |
| 2025-10-27 | 176.587579 |
| 2025-10-28 | 177.302019 |
| 2025-10-29 | 177.120868 |
| 2025-10-30 | 176.02929 |
| 2025-10-31 | 176.428684 |
| 2025-11-01 | 176.545009 |
| 2025-11-02 | 176.873515 |
| 2025-11-03 | 175.998563 |
| 2025-11-04 | 175.636461 |
| 2025-11-05 | 175.375677 |
| 2025-11-06 | 175.603815 |
| 2025-11-07 | 176.167734 |
| 2025-11-08 | 176.196423 |
| 2025-11-09 | 176.184178 |
| 2025-11-10 | 176.261328 |
| 2025-11-11 | 177.087512 |
| 2025-11-12 | 177.467014 |
| 2025-11-13 | 178.317646 |
| 2025-11-14 | 180.234734 |
| 2025-11-15 | 178.60782 |
| 2025-11-16 | 178.861949 |
| 2025-11-17 | 178.415004 |
| 2025-11-18 | 178.046899 |
| 2025-11-19 | 176.897352 |
| 2025-11-20 | 175.512688 |
| 2025-11-21 | 176.090295 |
| 2025-11-22 | 177.456776 |
| 2025-11-23 | 177.544374 |
| 2025-11-24 | 177.638761 |
| 2025-11-25 | 176.320212 |
| 2025-11-26 | 176.942294 |
| 2025-11-27 | 177.113895 |
| 2025-11-28 | 177.58229 |
| 2025-11-29 | 177.673625 |
| 2025-11-30 | 177.926273 |
| 2025-12-01 | 178.656124 |
| 2025-12-02 | 178.251372 |
| 2025-12-03 | 179.877256 |
| 2025-12-04 | 180.35405 |
| 2025-12-05 | 178.865177 |
| 2025-12-06 | 179.040525 |
| 2025-12-07 | 179.315296 |
| 2025-12-08 | 178.707849 |
| 2025-12-09 | 178.87605 |
| 2025-12-11 | 181.423992 |
| 2025-12-12 | 181.628971 |
| 2025-12-13 | 182.497104 |
| 2025-12-14 | 182.221273 |
| 2025-12-15 | 181.99695 |
| 2025-12-16 | 183.092152 |
| 2025-12-17 | 182.878898 |
| 2025-12-18 | 182.042769 |
| 2025-12-19 | 181.559256 |
| 2025-12-20 | 180.464128 |
| 2025-12-21 | 180.372746 |
| 2025-12-22 | 180.753174 |
| 2025-12-23 | 182.151916 |
| 2025-12-24 | 182.006574 |
| 2025-12-25 | 182.464254 |
| 2025-12-26 | 182.65832 |
| 2025-12-27 | 182.221424 |
| 2025-12-28 | 182.184367 |
| 2025-12-29 | 182.124948 |
| 2025-12-30 | 182.168206 |
| 2025-12-31 | 181.334807 |
| 2026-01-01 | 181.510626 |
| 2026-01-02 | 181.517029 |
| 2026-01-03 | 181.934526 |
| 2026-01-04 | 181.917705 |
| 2026-01-05 | 181.078569 |
| 2026-01-06 | 182.035686 |
| 2026-01-07 | 181.235279 |
| 2026-01-08 | 180.480006 |
| 2026-01-09 | 179.842819 |
| 2026-01-10 | 180.645703 |
| 2026-01-11 | 180.433997 |
| 2026-01-12 | 181.382596 |
| 2026-01-13 | 180.742122 |
| 2026-01-14 | 180.356511 |
| 2026-01-15 | 180.307839 |
| 2026-01-16 | 180.349571 |
| 2026-01-17 | 180.983297 |
| 2026-01-18 | 181.088816 |
| 2026-01-19 | 181.891964 |
| 2026-01-20 | 184.227749 |
| 2026-01-21 | 184.69276 |
| 2026-01-22 | 184.724259 |
| 2026-01-23 | 185.569598 |
| 2026-01-24 | 187.652207 |
| 2026-01-25 | 189.004768 |
| 2026-01-26 | 188.009049 |
| 2026-01-27 | 190.397131 |
| 2026-01-28 | 190.956733 |
| 2026-01-29 | 191.969622 |
| 2026-01-30 | 191.540883 |
| 2026-01-31 | 190.537219 |
| 2026-02-01 | 189.930364 |
| 2026-02-02 | 189.395416 |
| 2026-02-03 | 185.942851 |
| 2026-02-04 | 186.553141 |
| 2026-02-05 | 186.484143 |
| 2026-02-06 | 185.888597 |
| 2026-02-07 | 186.964045 |
| 2026-02-08 | 186.686663 |
| 2026-02-09 | 188.216388 |
| 2026-02-10 | 189.318971 |
| 2026-02-11 | 188.617897 |
| 2026-02-12 | 188.761698 |
| 2026-02-13 | 188.664374 |
| 2026-02-14 | 188.613994 |
| 2026-02-15 | 188.688364 |
| 2026-02-16 | 188.347341 |
| 2026-02-17 | 188.494056 |
| 2026-02-18 | 188.34604 |
| 2026-02-19 | 187.242593 |
| 2026-02-20 | 187.750435 |
| 2026-02-21 | 187.234014 |
| 2026-02-22 | 187.538978 |
| 2026-02-23 | 187.183376 |
| 2026-02-24 | 188.079702 |
| 2026-02-25 | 187.776685 |
| 2026-02-26 | 188.049057 |
| 2026-02-27 | 188.839648 |
| 2026-02-28 | 189.503374 |
| 2026-03-01 | 189.815834 |
| 2026-03-02 | 187.336435 |
| 2026-03-03 | 187.049974 |
| 2026-03-04 | 189.10662 |
| 2026-03-05 | 189.073486 |
| 2026-03-06 | 187.43403 |
| 2026-03-07 | 189.539888 |
| 2026-03-08 | 188.995962 |
| 2026-03-09 | 189.549079 |
| 2026-03-10 | 189.591783 |
| 2026-03-11 | 188.611453 |
| 2026-03-12 | 188.785987 |
| 2026-03-13 | 187.66144 |
| 2026-03-14 | 186.513304 |
| 2026-03-15 | 187.050193 |
| 2026-03-16 | 187.86234 |
| 2026-03-17 | 187.939358 |
| 2026-03-18 | 187.414526 |
| 2026-03-19 | 187.439313 |
| 2026-03-20 | 188.986391 |
| 2026-03-21 | 191.203332 |
| 2026-03-22 | 190.535416 |
| 2026-03-23 | 190.646078 |
| 2026-03-24 | 189.79886 |
| 2026-03-25 | 190.348098 |
| 2026-03-26 | 189.685524 |
| 2026-03-27 | 189.127861 |
| 2026-03-28 | 189.934547 |
| 2026-03-29 | 190.188431 |
| 2026-03-30 | 186.766287 |
| 2026-03-31 | 188.460735 |
| 2026-04-01 | 189.174049 |
| 2026-04-02 | 186.170274 |
| 2026-04-03 | 185.497079 |
| 2026-04-04 | 185.583622 |
| 2026-04-05 | 185.808864 |
| 2026-04-06 | 186.352417 |
| 2026-04-07 | 186.126399 |
| 2026-04-08 | 187.826016 |
| 2026-04-09 | 186.681163 |
| 2026-04-10 | 187.537057 |
| 2026-04-11 | 187.98039 |
| 2026-04-12 | 187.34791 |
| 2026-04-13 | 187.367261 |
| 2026-04-14 | 190.91067 |
| 2026-04-15 | 190.359994 |
| 2026-04-16 | 190.270496 |
| 2026-04-17 | 190.794448 |
| 2026-04-18 | 189.946816 |
| 2026-04-19 | 190.201213 |
| 2026-04-20 | 190.655016 |
| 2026-04-21 | 190.958198 |
| 2026-04-22 | 191.458199 |
| 2026-04-23 | 191.790353 |
| 2026-04-24 | 191.572251 |
| 2026-04-25 | 191.152804 |
| 2026-04-26 | 191.347465 |
| 2026-04-27 | 191.946686 |
| 2026-04-28 | 190.898912 |
| 2026-04-29 | 191.57908 |
| 2026-04-30 | 193.195614 |
| 2026-05-01 | 194.328315 |
| 2026-05-02 | 193.95771 |
| 2026-05-03 | 194.424393 |
| 2026-05-04 | 193.622848 |
| 2026-05-05 | 193.951312 |
| 2026-05-06 | 195.139067 |
| 2026-05-07 | 195.261934 |
| 2026-05-08 | 194.337537 |
| 2026-05-09 | 194.460934 |
| 2026-05-10 | 193.840962 |
| 2026-05-11 | 193.480907 |
| 2026-05-12 | 195.74796 |
| 2026-05-14 | 195.940583 |
| 2026-05-15 | 195.852137 |
| 2026-05-16 | 195.217291 |
| 2026-05-17 | 195.422452 |
| 2026-05-18 | 195.871358 |
| 2026-05-19 | 195.946181 |
| 2026-05-20 | 196.133925 |
| 2026-05-21 | 195.675868 |
| 2026-05-23 | 195.182697 |
| 2026-05-24 | 195.528239 |
| 2026-05-25 | 195.371579 |
| 2026-05-26 | 194.426529 |
| 2026-05-27 | 194.807078 |
| 2026-05-28 | 195.423415 |
| 2026-05-29 | 195.538488 |
| 2026-05-30 | 194.645919 |
| 2026-05-31 | 194.59621 |
| 2026-06-01 | 193.684577 |
| 2026-06-02 | 193.91708 |
| 2026-06-03 | 194.175412 |
| 2026-06-04 | 194.463376 |
| 2026-06-05 | 194.314103 |
| 2026-06-06 | 191.139825 |
| 2026-06-09 | 192.454758 |
| 2026-06-10 | 191.124813 |
| 2026-06-11 | 191.552079 |
| 2026-06-12 | 191.403962 |
| 2026-06-13 | 191.120361 |
| 2026-06-14 | 191.668497 |
| 2026-06-15 | 190.739128 |
| 2026-06-16 | 190.335218 |
| 2026-06-17 | 190.369523 |
| 2026-06-18 | 187.951365 |
| 2026-06-19 | 187.231124 |
| 2026-06-20 | 187.16042 |
| 2026-06-21 | 187.249816 |
| 2026-06-22 | 187.037795 |
| 2026-06-23 | 187.178917 |
| 2026-06-24 | 186.847316 |
| 2026-06-25 | 185.662161 |
| 2026-06-26 | 187.42431 |
| 2026-06-27 | 186.698165 |
| 2026-06-28 | 186.81286 |
| 2026-06-29 | 186.819427 |
| 2026-06-30 | 186.98585 |
| 2026-07-01 | 186.903323 |
| 2026-07-02 | 188.996941 |
| 2026-07-03 | 189.842451 |
| 2026-07-04 | 190.356376 |
| 2026-07-05 | 190.075969 |
| 2026-07-06 | 189.209524 |
| 2026-07-07 | 189.291825 |
| 2026-07-08 | 188.39637 |
| 2026-07-09 | 189.450395 |
| 2026-07-10 | 189.129889 |
| 2026-07-11 | 189.189079 |
| 2026-07-12 | 188.925305 |
| 2026-07-13 | 189.033006 |
| 2026-07-14 | 189.004794 |
| 2026-07-15 | 189.839607 |
| 2026-07-16 | 191.194579 |
| 2026-07-17 | 191.177493 |
| 2026-07-18 | 191.513608 |
| 2026-07-19 | 190.927736 |
| 2026-07-20 | 190.926703 |
| 2026-07-21 | 190.383518 |
| 2026-07-22 | 189.833745 |
| 2026-07-23 | 189.368566 |
| 2026-07-24 | 189.489619 |
| 2026-07-25 | 188.815606 |
| 2026-07-26 | 189.131181 |
| 2026-07-27 | 188.899866 |
| 2026-07-28 | 186.957045 |
| 2026-07-29 | 186.784374 |
| 2026-07-30 | 188.455645 |
| 2026-07-31 | 188.668986 |
| 2026-08-01 | 189.084577 |
| 2026-08-02 | 189.275942 |
| 2026-08-03 | 188.537993 |
| 2026-08-04 | 188.7107 |
| 2026-08-05 | 187.866628 |
| 2026-08-06 | 187.937445 |
| 2026-08-07 | 188.428282 |
| 2026-08-08 | 188.489435 |
| 2026-08-09 | 188.745876 |
| 2026-08-10 | 188.415915 |
| 2026-08-11 | 188.480071 |
| 2026-08-12 | 188.339799 |
| 2026-08-13 | 187.879199 |
| 2026-08-14 | 188.089093 |
| 2026-08-15 | 188.157404 |
| 2026-08-16 | 188.090896 |
| 2026-08-17 | 188.912561 |
| 2026-08-18 | 188.482414 |
| 2026-08-20 | 191.574481 |
| 2026-08-21 | 191.68738 |
| 2026-08-22 | 191.236125 |
| 2026-08-23 | 191.190114 |
| 2026-08-24 | 190.863654 |
| 2026-08-25 | 190.937388 |
| 2026-08-26 | 189.731915 |
| 2026-08-27 | 189.972253 |
| 2026-08-28 | 189.906886 |
| 2026-08-29 | 189.18866 |
| 2026-08-30 | 188.725672 |
| 2026-08-31 | 188.940623 |
| 2026-09-01 | 187.440049 |
| 2026-09-02 | 186.725232 |
| 2026-09-03 | 186.922781 |
| 2026-09-04 | 186.879717 |
| 2026-09-05 | 186.696403 |
| 2026-09-06 | 186.795592 |
| 2026-09-07 | 186.847874 |
| 2026-09-08 | 186.720639 |
| 2026-09-09 | 188.349978 |
| 2026-09-10 | 187.814172 |
| 2026-09-11 | 187.947295 |
| 2026-09-12 | 187.426839 |
| 2026-09-13 | 187.371208 |
| 2026-09-14 | 187.576613 |
| 2026-09-15 | 187.504562 |
| 2026-09-16 | 187.417248 |
| 2026-09-17 | 186.099186 |
| 2026-09-18 | 185.782339 |
| 2026-09-19 | 186.713092 |
| 2026-09-20 | 186.800985 |
| 2026-09-21 | 186.63686 |
| 2026-09-22 | 187.060576 |
| 2026-09-23 | 186.028891 |
| 2026-09-24 | 185.353856 |
| 2026-09-25 | 185.398694 |
| 2026-09-26 | 184.925512 |
| 2026-09-27 | 185.019523 |
| 2026-09-28 | 184.639924 |
| 2026-09-30 | 184.038592 |
| 2026-10-02 | 186.455127 |
| 2026-10-03 | 185.754715 |
| 2026-10-05 | 185.769078 |
| 2026-10-06 | 185.839515 |
| 2026-10-07 | 185.538582 |
| 2026-10-08 | 185.773171 |
| 2026-10-09 | 186.00259 |
| 2026-10-10 | 186.231216 |
| 2026-10-11 | 186.457676 |
| 2026-10-12 | 184.016703 |
| 2026-10-13 | 183.157134 |
| 2026-10-14 | 182.064213 |
High
196.1339
Low
150.4448
Average
174.6307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/NPR API questions
How do I get the CHF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/NPR rate in rates.NPR.
How far back does CHF/NPR historical data go?
Daily CHF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.