CHF to NOK exchange rate API
Swiss Franc to Norwegian Krone · quoted 2026-10-22
11.3614
▼ +10.01% over 2Y
1 CHF = 11.3614 NOK · 1 NOK = 0.08802 CHF · Get this rate via the API
1 CHF buys 11.3614 NOK as of 2026-10-22, so 1 NOK buys 0.08802 CHF. Over the last 2 years, CHF/NOK traded between 11.3570 and 13.0804, averaged 12.3040 and fell 10.01%. The API holds daily CHF/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-22 | 12.624677 |
| 2024-10-23 | 12.690048 |
| 2024-10-24 | 12.638249 |
| 2024-10-25 | 12.598065 |
| 2024-10-26 | 12.658059 |
| 2024-10-27 | 12.627834 |
| 2024-10-28 | 12.716994 |
| 2024-10-29 | 12.639028 |
| 2024-10-30 | 12.646132 |
| 2024-10-31 | 12.684346 |
| 2024-11-01 | 12.686965 |
| 2024-11-02 | 12.773666 |
| 2024-11-03 | 12.728229 |
| 2024-11-04 | 12.695537 |
| 2024-11-05 | 12.7207 |
| 2024-11-06 | 12.712429 |
| 2024-11-07 | 12.456014 |
| 2024-11-08 | 12.534347 |
| 2024-11-09 | 12.563199 |
| 2024-11-10 | 12.572866 |
| 2024-11-11 | 12.580328 |
| 2024-11-12 | 12.549187 |
| 2024-11-13 | 12.54345 |
| 2024-11-14 | 12.550967 |
| 2024-11-15 | 12.460333 |
| 2024-11-16 | 12.487473 |
| 2024-11-17 | 12.492325 |
| 2024-11-18 | 12.512824 |
| 2024-11-19 | 12.498133 |
| 2024-11-20 | 12.464148 |
| 2024-11-21 | 12.502696 |
| 2024-11-22 | 12.476285 |
| 2024-11-23 | 12.392229 |
| 2024-11-24 | 12.373876 |
| 2024-11-25 | 12.426534 |
| 2024-11-26 | 12.541884 |
| 2024-11-27 | 12.557748 |
| 2024-11-28 | 12.523091 |
| 2024-11-29 | 12.547536 |
| 2024-11-30 | 12.534094 |
| 2024-12-01 | 12.533498 |
| 2024-12-02 | 12.51504 |
| 2024-12-03 | 12.492216 |
| 2024-12-04 | 12.488449 |
| 2024-12-05 | 12.530901 |
| 2024-12-06 | 12.650269 |
| 2024-12-07 | 12.688204 |
| 2024-12-08 | 12.68524 |
| 2024-12-09 | 12.634211 |
| 2024-12-10 | 12.659447 |
| 2024-12-11 | 12.620699 |
| 2024-12-12 | 12.505636 |
| 2024-12-13 | 12.440928 |
| 2024-12-14 | 12.480806 |
| 2024-12-15 | 12.486606 |
| 2024-12-16 | 12.501072 |
| 2024-12-17 | 12.497083 |
| 2024-12-18 | 12.536776 |
| 2024-12-19 | 12.677656 |
| 2024-12-20 | 12.738808 |
| 2024-12-21 | 12.669226 |
| 2024-12-22 | 12.664178 |
| 2024-12-23 | 12.646756 |
| 2024-12-24 | 12.6619 |
| 2024-12-25 | 12.613737 |
| 2024-12-26 | 12.636619 |
| 2024-12-27 | 12.604834 |
| 2024-12-28 | 12.586886 |
| 2024-12-29 | 12.600312 |
| 2024-12-30 | 12.554855 |
| 2024-12-31 | 12.531876 |
| 2025-01-01 | 12.554947 |
| 2025-01-02 | 12.503796 |
| 2025-01-03 | 12.511218 |
| 2025-01-04 | 12.49723 |
| 2025-01-05 | 12.527917 |
| 2025-01-06 | 12.462224 |
| 2025-01-07 | 12.453328 |
| 2025-01-08 | 12.515205 |
| 2025-01-09 | 12.51517 |
| 2025-01-10 | 12.486204 |
| 2025-01-11 | 12.519286 |
| 2025-01-12 | 12.511917 |
| 2025-01-13 | 12.528357 |
| 2025-01-14 | 12.474197 |
| 2025-01-15 | 12.458495 |
| 2025-01-16 | 12.474943 |
| 2025-01-17 | 12.517577 |
| 2025-01-18 | 12.514049 |
| 2025-01-19 | 12.511015 |
| 2025-01-20 | 12.479054 |
| 2025-01-21 | 12.535279 |
| 2025-01-22 | 12.437832 |
| 2025-01-23 | 12.423752 |
| 2025-01-24 | 12.375711 |
| 2025-01-25 | 12.364118 |
| 2025-01-26 | 12.370263 |
| 2025-01-27 | 12.492869 |
| 2025-01-28 | 12.475904 |
| 2025-01-29 | 12.490464 |
| 2025-01-30 | 12.457905 |
| 2025-01-31 | 12.421745 |
| 2025-02-01 | 12.432679 |
| 2025-02-02 | 12.523683 |
| 2025-02-03 | 12.470783 |
| 2025-02-04 | 12.474466 |
| 2025-02-05 | 12.420761 |
| 2025-02-06 | 12.422482 |
| 2025-02-07 | 12.343385 |
| 2025-02-08 | 12.357494 |
| 2025-02-09 | 12.383157 |
| 2025-02-10 | 12.31854 |
| 2025-02-11 | 12.276497 |
| 2025-02-12 | 12.331613 |
| 2025-02-13 | 12.434457 |
| 2025-02-14 | 12.340077 |
| 2025-02-15 | 12.370053 |
| 2025-02-16 | 12.371019 |
| 2025-02-17 | 12.332102 |
| 2025-02-18 | 12.370303 |
| 2025-02-19 | 12.325388 |
| 2025-02-20 | 12.319867 |
| 2025-02-21 | 12.345015 |
| 2025-02-22 | 12.408788 |
| 2025-02-23 | 12.413977 |
| 2025-02-24 | 12.358477 |
| 2025-02-25 | 12.426808 |
| 2025-02-26 | 12.44623 |
| 2025-02-27 | 12.439147 |
| 2025-02-28 | 12.48085 |
| 2025-03-01 | 12.465194 |
| 2025-03-02 | 12.458844 |
| 2025-03-03 | 12.40455 |
| 2025-03-04 | 12.600582 |
| 2025-03-05 | 12.423806 |
| 2025-03-06 | 12.248827 |
| 2025-03-07 | 12.304077 |
| 2025-03-08 | 12.336041 |
| 2025-03-09 | 12.334538 |
| 2025-03-10 | 12.269241 |
| 2025-03-11 | 12.108665 |
| 2025-03-12 | 12.068315 |
| 2025-03-13 | 12.10722 |
| 2025-03-14 | 12.052703 |
| 2025-03-15 | 12.02653 |
| 2025-03-16 | 12.034067 |
| 2025-03-17 | 11.988665 |
| 2025-03-18 | 12.007089 |
| 2025-03-19 | 12.005638 |
| 2025-03-20 | 12.026884 |
| 2025-03-21 | 11.941971 |
| 2025-03-22 | 11.934478 |
| 2025-03-23 | 11.95347 |
| 2025-03-24 | 11.923201 |
| 2025-03-25 | 11.855552 |
| 2025-03-26 | 11.916181 |
| 2025-03-27 | 11.91044 |
| 2025-03-28 | 11.857224 |
| 2025-03-29 | 11.888851 |
| 2025-03-30 | 11.909517 |
| 2025-03-31 | 11.974608 |
| 2025-04-01 | 11.888668 |
| 2025-04-02 | 11.814427 |
| 2025-04-03 | 11.976836 |
| 2025-04-04 | 12.417883 |
| 2025-04-05 | 12.497078 |
| 2025-04-06 | 12.547728 |
| 2025-04-07 | 12.748755 |
| 2025-04-08 | 12.782664 |
| 2025-04-09 | 13.062622 |
| 2025-04-10 | 12.884725 |
| 2025-04-11 | 13.078802 |
| 2025-04-12 | 13.077823 |
| 2025-04-13 | 13.080444 |
| 2025-04-14 | 12.885099 |
| 2025-04-15 | 12.954565 |
| 2025-04-16 | 13.037269 |
| 2025-04-17 | 12.878602 |
| 2025-04-18 | 12.828761 |
| 2025-04-19 | 12.82786 |
| 2025-04-20 | 12.812857 |
| 2025-04-21 | 12.871959 |
| 2025-04-22 | 12.758644 |
| 2025-04-23 | 12.674269 |
| 2025-04-24 | 12.59424 |
| 2025-04-25 | 12.569266 |
| 2025-04-26 | 12.606026 |
| 2025-04-27 | 12.580979 |
| 2025-04-28 | 12.59183 |
| 2025-04-29 | 12.568683 |
| 2025-04-30 | 12.577495 |
| 2025-05-01 | 12.583386 |
| 2025-05-02 | 12.58537 |
| 2025-05-03 | 12.590858 |
| 2025-05-04 | 12.616416 |
| 2025-05-05 | 12.626938 |
| 2025-05-06 | 12.520342 |
| 2025-05-07 | 12.470892 |
| 2025-05-08 | 12.534053 |
| 2025-05-09 | 12.479952 |
| 2025-05-10 | 12.469596 |
| 2025-05-11 | 12.455741 |
| 2025-05-12 | 12.376987 |
| 2025-05-13 | 12.367287 |
| 2025-05-14 | 12.323217 |
| 2025-05-15 | 12.424029 |
| 2025-05-16 | 12.402732 |
| 2025-05-17 | 12.400523 |
| 2025-05-18 | 12.410463 |
| 2025-05-19 | 12.343523 |
| 2025-05-20 | 12.380431 |
| 2025-05-21 | 12.279732 |
| 2025-05-22 | 12.325271 |
| 2025-05-23 | 12.390586 |
| 2025-05-24 | 12.310945 |
| 2025-05-25 | 12.305435 |
| 2025-05-26 | 12.274488 |
| 2025-05-27 | 12.258688 |
| 2025-05-28 | 12.275213 |
| 2025-05-29 | 12.301104 |
| 2025-05-30 | 12.355007 |
| 2025-05-31 | 12.423846 |
| 2025-06-01 | 12.41509 |
| 2025-06-02 | 12.32863 |
| 2025-06-03 | 12.324221 |
| 2025-06-04 | 12.292956 |
| 2025-06-05 | 12.308063 |
| 2025-06-06 | 12.281797 |
| 2025-06-07 | 12.303453 |
| 2025-06-08 | 12.294347 |
| 2025-06-09 | 12.284139 |
| 2025-06-10 | 12.25616 |
| 2025-06-11 | 12.297723 |
| 2025-06-12 | 12.277514 |
| 2025-06-13 | 12.227278 |
| 2025-06-14 | 12.20365 |
| 2025-06-15 | 12.233608 |
| 2025-06-16 | 12.208032 |
| 2025-06-17 | 12.138529 |
| 2025-06-18 | 12.170063 |
| 2025-06-19 | 12.281934 |
| 2025-06-20 | 12.318642 |
| 2025-06-21 | 12.35828 |
| 2025-06-22 | 12.362318 |
| 2025-06-23 | 12.425164 |
| 2025-06-24 | 12.477896 |
| 2025-06-25 | 12.586276 |
| 2025-06-26 | 12.594636 |
| 2025-06-27 | 12.599637 |
| 2025-06-28 | 12.618044 |
| 2025-06-29 | 12.609522 |
| 2025-06-30 | 12.66129 |
| 2025-07-01 | 12.703245 |
| 2025-07-02 | 12.730987 |
| 2025-07-03 | 12.69918 |
| 2025-07-04 | 12.676012 |
| 2025-07-05 | 12.69272 |
| 2025-07-06 | 12.679499 |
| 2025-07-07 | 12.695644 |
| 2025-07-08 | 12.650518 |
| 2025-07-09 | 12.686338 |
| 2025-07-10 | 12.664177 |
| 2025-07-11 | 12.707308 |
| 2025-07-12 | 12.717952 |
| 2025-07-13 | 12.727341 |
| 2025-07-14 | 12.68186 |
| 2025-07-15 | 12.766426 |
| 2025-07-16 | 12.809364 |
| 2025-07-17 | 12.836541 |
| 2025-07-18 | 12.691446 |
| 2025-07-19 | 12.685684 |
| 2025-07-20 | 12.703463 |
| 2025-07-21 | 12.724946 |
| 2025-07-22 | 12.743407 |
| 2025-07-23 | 12.724586 |
| 2025-07-24 | 12.714392 |
| 2025-07-25 | 12.736277 |
| 2025-07-26 | 12.773961 |
| 2025-07-27 | 12.743807 |
| 2025-07-28 | 12.708924 |
| 2025-07-29 | 12.699089 |
| 2025-07-30 | 12.664768 |
| 2025-07-31 | 12.664311 |
| 2025-08-01 | 12.685575 |
| 2025-08-02 | 12.747405 |
| 2025-08-03 | 12.739056 |
| 2025-08-04 | 12.708154 |
| 2025-08-05 | 12.685359 |
| 2025-08-06 | 12.649695 |
| 2025-08-07 | 12.631794 |
| 2025-08-08 | 12.703507 |
| 2025-08-09 | 12.718898 |
| 2025-08-10 | 12.704843 |
| 2025-08-11 | 12.624604 |
| 2025-08-12 | 12.628808 |
| 2025-08-13 | 12.694239 |
| 2025-08-14 | 12.662243 |
| 2025-08-15 | 12.631142 |
| 2025-08-16 | 12.639703 |
| 2025-08-17 | 12.615123 |
| 2025-08-18 | 12.611702 |
| 2025-08-19 | 12.677225 |
| 2025-08-20 | 12.709244 |
| 2025-08-21 | 12.62169 |
| 2025-08-22 | 12.610585 |
| 2025-08-23 | 12.548689 |
| 2025-08-24 | 12.544818 |
| 2025-08-25 | 12.582319 |
| 2025-08-26 | 12.623728 |
| 2025-08-27 | 12.605349 |
| 2025-08-28 | 12.560688 |
| 2025-08-29 | 12.544321 |
| 2025-08-30 | 12.571517 |
| 2025-08-31 | 12.573164 |
| 2025-09-01 | 12.502945 |
| 2025-09-02 | 12.472124 |
| 2025-09-03 | 12.48133 |
| 2025-09-04 | 12.525846 |
| 2025-09-05 | 12.513858 |
| 2025-09-06 | 12.554858 |
| 2025-09-07 | 12.560873 |
| 2025-09-08 | 12.556289 |
| 2025-09-09 | 12.550106 |
| 2025-09-10 | 12.443248 |
| 2025-09-11 | 12.424578 |
| 2025-09-12 | 12.393826 |
| 2025-09-13 | 12.384898 |
| 2025-09-14 | 12.391208 |
| 2025-09-15 | 12.355936 |
| 2025-09-16 | 12.414315 |
| 2025-09-17 | 12.478268 |
| 2025-09-18 | 12.417751 |
| 2025-09-19 | 12.489842 |
| 2025-09-20 | 12.498606 |
| 2025-09-21 | 12.474767 |
| 2025-09-22 | 12.51872 |
| 2025-09-23 | 12.491444 |
| 2025-09-24 | 12.52063 |
| 2025-09-25 | 12.509634 |
| 2025-09-26 | 12.548759 |
| 2025-09-27 | 12.502923 |
| 2025-09-28 | 12.507102 |
| 2025-09-29 | 12.479969 |
| 2025-09-30 | 12.522961 |
| 2025-10-01 | 12.44849 |
| 2025-10-02 | 12.486643 |
| 2025-10-03 | 12.495452 |
| 2025-10-04 | 12.517774 |
| 2025-10-05 | 12.525216 |
| 2025-10-06 | 12.476917 |
| 2025-10-07 | 12.45706 |
| 2025-10-08 | 12.479856 |
| 2025-10-09 | 12.486851 |
| 2025-10-10 | 12.524139 |
| 2025-10-11 | 12.595851 |
| 2025-10-12 | 12.625954 |
| 2025-10-13 | 12.552667 |
| 2025-10-14 | 12.664055 |
| 2025-10-15 | 12.598075 |
| 2025-10-16 | 12.614498 |
| 2025-10-17 | 12.670743 |
| 2025-10-18 | 12.680081 |
| 2025-10-19 | 12.681088 |
| 2025-10-20 | 12.708642 |
| 2025-10-21 | 12.642807 |
| 2025-10-22 | 12.617047 |
| 2025-10-23 | 12.523407 |
| 2025-10-24 | 12.563263 |
| 2025-10-25 | 12.571622 |
| 2025-10-26 | 12.56489 |
| 2025-10-27 | 12.556135 |
| 2025-10-28 | 12.560471 |
| 2025-10-29 | 12.54419 |
| 2025-10-30 | 12.568484 |
| 2025-10-31 | 12.542814 |
| 2025-11-01 | 12.570851 |
| 2025-11-02 | 12.586507 |
| 2025-11-03 | 12.527435 |
| 2025-11-04 | 12.615935 |
| 2025-11-05 | 12.623841 |
| 2025-11-06 | 12.587483 |
| 2025-11-07 | 12.650352 |
| 2025-11-08 | 12.612227 |
| 2025-11-09 | 12.620399 |
| 2025-11-10 | 12.544 |
| 2025-11-11 | 12.567903 |
| 2025-11-12 | 12.594054 |
| 2025-11-13 | 12.628738 |
| 2025-11-14 | 12.769194 |
| 2025-11-15 | 12.693063 |
| 2025-11-16 | 12.697838 |
| 2025-11-17 | 12.683481 |
| 2025-11-18 | 12.708004 |
| 2025-11-19 | 12.654035 |
| 2025-11-20 | 12.632347 |
| 2025-11-21 | 12.69675 |
| 2025-11-22 | 12.683717 |
| 2025-11-23 | 12.68524 |
| 2025-11-24 | 12.649617 |
| 2025-11-25 | 12.67845 |
| 2025-11-26 | 12.682588 |
| 2025-11-27 | 12.641111 |
| 2025-11-28 | 12.625565 |
| 2025-11-29 | 12.574127 |
| 2025-11-30 | 12.60125 |
| 2025-12-01 | 12.625768 |
| 2025-12-02 | 12.613959 |
| 2025-12-03 | 12.59426 |
| 2025-12-04 | 12.614563 |
| 2025-12-05 | 12.552068 |
| 2025-12-06 | 12.565127 |
| 2025-12-07 | 12.571304 |
| 2025-12-08 | 12.554327 |
| 2025-12-09 | 12.556743 |
| 2025-12-10 | 12.621856 |
| 2025-12-11 | 12.670109 |
| 2025-12-12 | 12.703316 |
| 2025-12-13 | 12.763242 |
| 2025-12-14 | 12.733217 |
| 2025-12-15 | 12.728502 |
| 2025-12-16 | 12.816821 |
| 2025-12-17 | 12.843776 |
| 2025-12-18 | 12.832229 |
| 2025-12-19 | 12.787082 |
| 2025-12-20 | 12.759973 |
| 2025-12-21 | 12.749117 |
| 2025-12-22 | 12.760314 |
| 2025-12-23 | 12.758707 |
| 2025-12-24 | 12.714353 |
| 2025-12-25 | 12.703757 |
| 2025-12-26 | 12.686244 |
| 2025-12-27 | 12.683992 |
| 2025-12-28 | 12.688386 |
| 2025-12-29 | 12.726785 |
| 2025-12-30 | 12.725718 |
| 2025-12-31 | 12.715279 |
| 2026-01-01 | 12.724918 |
| 2026-01-02 | 12.692023 |
| 2026-01-03 | 12.708847 |
| 2026-01-04 | 12.718299 |
| 2026-01-05 | 12.681127 |
| 2026-01-06 | 12.628944 |
| 2026-01-07 | 12.638122 |
| 2026-01-08 | 12.664851 |
| 2026-01-09 | 12.643873 |
| 2026-01-10 | 12.623801 |
| 2026-01-11 | 12.603814 |
| 2026-01-12 | 12.610874 |
| 2026-01-13 | 12.625927 |
| 2026-01-14 | 12.571522 |
| 2026-01-15 | 12.58321 |
| 2026-01-16 | 12.584896 |
| 2026-01-17 | 12.57193 |
| 2026-01-18 | 12.602541 |
| 2026-01-19 | 12.636834 |
| 2026-01-20 | 12.640815 |
| 2026-01-21 | 12.555568 |
| 2026-01-22 | 12.470107 |
| 2026-01-23 | 12.441534 |
| 2026-01-24 | 12.50666 |
| 2026-01-25 | 12.552365 |
| 2026-01-26 | 12.578891 |
| 2026-01-27 | 12.57693 |
| 2026-01-28 | 12.541361 |
| 2026-01-29 | 12.435208 |
| 2026-01-30 | 12.436935 |
| 2026-01-31 | 12.526714 |
| 2026-02-01 | 12.472718 |
| 2026-02-02 | 12.463863 |
| 2026-02-03 | 12.451759 |
| 2026-02-04 | 12.434017 |
| 2026-02-05 | 12.524842 |
| 2026-02-06 | 12.500832 |
| 2026-02-07 | 12.478681 |
| 2026-02-08 | 12.466201 |
| 2026-02-09 | 12.490713 |
| 2026-02-10 | 12.398887 |
| 2026-02-11 | 12.336448 |
| 2026-02-12 | 12.309676 |
| 2026-02-13 | 12.417512 |
| 2026-02-14 | 12.361874 |
| 2026-02-15 | 12.384381 |
| 2026-02-16 | 12.341451 |
| 2026-02-17 | 12.375507 |
| 2026-02-18 | 12.306566 |
| 2026-02-19 | 12.340168 |
| 2026-02-20 | 12.323707 |
| 2026-02-21 | 12.279827 |
| 2026-02-22 | 12.294546 |
| 2026-02-23 | 12.311102 |
| 2026-02-24 | 12.34376 |
| 2026-02-25 | 12.371855 |
| 2026-02-26 | 12.355584 |
| 2026-02-27 | 12.31163 |
| 2026-02-28 | 12.3618 |
| 2026-03-01 | 12.388581 |
| 2026-03-02 | 12.274886 |
| 2026-03-03 | 12.351492 |
| 2026-03-04 | 12.374488 |
| 2026-03-05 | 12.372031 |
| 2026-03-06 | 12.352139 |
| 2026-03-07 | 12.341647 |
| 2026-03-08 | 12.366681 |
| 2026-03-09 | 12.382895 |
| 2026-03-10 | 12.348522 |
| 2026-03-11 | 12.36852 |
| 2026-03-12 | 12.358773 |
| 2026-03-13 | 12.352225 |
| 2026-03-14 | 12.297421 |
| 2026-03-15 | 12.32283 |
| 2026-03-16 | 12.331611 |
| 2026-03-17 | 12.211084 |
| 2026-03-18 | 12.146485 |
| 2026-03-19 | 12.055706 |
| 2026-03-20 | 12.125119 |
| 2026-03-21 | 12.136653 |
| 2026-03-22 | 12.149323 |
| 2026-03-23 | 12.368479 |
| 2026-03-24 | 12.327528 |
| 2026-03-25 | 12.32984 |
| 2026-03-26 | 12.158789 |
| 2026-03-27 | 12.190577 |
| 2026-03-28 | 12.151011 |
| 2026-03-29 | 12.188028 |
| 2026-03-30 | 12.18897 |
| 2026-03-31 | 12.195457 |
| 2026-04-01 | 12.194541 |
| 2026-04-02 | 12.187678 |
| 2026-04-03 | 12.227082 |
| 2026-04-04 | 12.214688 |
| 2026-04-05 | 12.211885 |
| 2026-04-06 | 12.194298 |
| 2026-04-07 | 12.100201 |
| 2026-04-08 | 12.093144 |
| 2026-04-09 | 12.041671 |
| 2026-04-10 | 12.029544 |
| 2026-04-11 | 12.0687 |
| 2026-04-12 | 12.06018 |
| 2026-04-13 | 12.008226 |
| 2026-04-14 | 12.053214 |
| 2026-04-15 | 12.060744 |
| 2026-04-16 | 11.969669 |
| 2026-04-17 | 11.934784 |
| 2026-04-18 | 11.985848 |
| 2026-04-19 | 11.995058 |
| 2026-04-20 | 11.943091 |
| 2026-04-21 | 11.957042 |
| 2026-04-22 | 11.893194 |
| 2026-04-23 | 11.891691 |
| 2026-04-24 | 11.906195 |
| 2026-04-25 | 11.836399 |
| 2026-04-26 | 11.861358 |
| 2026-04-27 | 11.81651 |
| 2026-04-28 | 11.785568 |
| 2026-04-29 | 11.760503 |
| 2026-04-30 | 11.874114 |
| 2026-05-01 | 11.866046 |
| 2026-05-02 | 11.878802 |
| 2026-05-03 | 11.895543 |
| 2026-05-04 | 11.804208 |
| 2026-05-05 | 11.789973 |
| 2026-05-06 | 11.890892 |
| 2026-05-07 | 11.867983 |
| 2026-05-08 | 11.819028 |
| 2026-05-09 | 11.853073 |
| 2026-05-10 | 11.849838 |
| 2026-05-11 | 11.816551 |
| 2026-05-12 | 11.743359 |
| 2026-05-13 | 11.732943 |
| 2026-05-14 | 11.801101 |
| 2026-05-15 | 11.860246 |
| 2026-05-16 | 11.827897 |
| 2026-05-17 | 11.838769 |
| 2026-05-18 | 11.811577 |
| 2026-05-19 | 11.763393 |
| 2026-05-20 | 11.744683 |
| 2026-05-21 | 11.708584 |
| 2026-05-22 | 11.766102 |
| 2026-05-23 | 11.811348 |
| 2026-05-24 | 11.817499 |
| 2026-05-25 | 11.832077 |
| 2026-05-26 | 11.790725 |
| 2026-05-27 | 11.796145 |
| 2026-05-28 | 11.774846 |
| 2026-05-29 | 11.824717 |
| 2026-05-30 | 11.835579 |
| 2026-05-31 | 11.839305 |
| 2026-06-01 | 11.819133 |
| 2026-06-02 | 11.804573 |
| 2026-06-03 | 11.774299 |
| 2026-06-04 | 11.828655 |
| 2026-06-05 | 11.819621 |
| 2026-06-06 | 11.872299 |
| 2026-06-07 | 11.822019 |
| 2026-06-08 | 11.882558 |
| 2026-06-09 | 11.877582 |
| 2026-06-10 | 11.875958 |
| 2026-06-11 | 11.917912 |
| 2026-06-12 | 11.962146 |
| 2026-06-13 | 11.927997 |
| 2026-06-14 | 11.952336 |
| 2026-06-15 | 12.001208 |
| 2026-06-16 | 11.975836 |
| 2026-06-17 | 11.974332 |
| 2026-06-18 | 12.047093 |
| 2026-06-19 | 12.007463 |
| 2026-06-20 | 12.008318 |
| 2026-06-21 | 12.011255 |
| 2026-06-22 | 11.962841 |
| 2026-06-23 | 12.079143 |
| 2026-06-24 | 12.106125 |
| 2026-06-25 | 12.162531 |
| 2026-06-26 | 12.262429 |
| 2026-06-27 | 12.270533 |
| 2026-06-28 | 12.27074 |
| 2026-06-29 | 12.285308 |
| 2026-06-30 | 12.262046 |
| 2026-07-01 | 12.25093 |
| 2026-07-02 | 12.270113 |
| 2026-07-03 | 12.262245 |
| 2026-07-04 | 12.255372 |
| 2026-07-05 | 12.239783 |
| 2026-07-06 | 12.209551 |
| 2026-07-07 | 12.165337 |
| 2026-07-08 | 12.07548 |
| 2026-07-09 | 12.062976 |
| 2026-07-10 | 12.087724 |
| 2026-07-11 | 12.103603 |
| 2026-07-12 | 12.083539 |
| 2026-07-13 | 12.060418 |
| 2026-07-14 | 11.966086 |
| 2026-07-15 | 11.98791 |
| 2026-07-16 | 11.961089 |
| 2026-07-17 | 11.962505 |
| 2026-07-18 | 11.940875 |
| 2026-07-19 | 11.991628 |
| 2026-07-20 | 11.955404 |
| 2026-07-21 | 11.866299 |
| 2026-07-22 | 11.811614 |
| 2026-07-23 | 11.783222 |
| 2026-07-24 | 11.705016 |
| 2026-07-25 | 11.711511 |
| 2026-07-26 | 11.726632 |
| 2026-07-27 | 11.831652 |
| 2026-07-28 | 11.809748 |
| 2026-07-29 | 11.785256 |
| 2026-07-30 | 11.771559 |
| 2026-07-31 | 11.760534 |
| 2026-08-01 | 11.743232 |
| 2026-08-02 | 11.741126 |
| 2026-08-03 | 11.798829 |
| 2026-08-04 | 11.795796 |
| 2026-08-05 | 11.753354 |
| 2026-08-06 | 11.770066 |
| 2026-08-07 | 11.741741 |
| 2026-08-08 | 11.768603 |
| 2026-08-09 | 11.763346 |
| 2026-08-10 | 11.762313 |
| 2026-08-11 | 11.731914 |
| 2026-08-12 | 11.676278 |
| 2026-08-13 | 11.720912 |
| 2026-08-14 | 11.642706 |
| 2026-08-15 | 11.611083 |
| 2026-08-16 | 11.621926 |
| 2026-08-17 | 11.634362 |
| 2026-08-18 | 11.591007 |
| 2026-08-19 | 11.604446 |
| 2026-08-20 | 11.681678 |
| 2026-08-21 | 11.619266 |
| 2026-08-22 | 11.603397 |
| 2026-08-23 | 11.619602 |
| 2026-08-24 | 11.6049 |
| 2026-08-25 | 11.635515 |
| 2026-08-26 | 11.603946 |
| 2026-08-27 | 11.600901 |
| 2026-08-28 | 11.597074 |
| 2026-08-29 | 11.601223 |
| 2026-08-30 | 11.575998 |
| 2026-08-31 | 11.55291 |
| 2026-09-01 | 11.516396 |
| 2026-09-02 | 11.469658 |
| 2026-09-03 | 11.508311 |
| 2026-09-04 | 11.486976 |
| 2026-09-05 | 11.494859 |
| 2026-09-06 | 11.493548 |
| 2026-09-07 | 11.455609 |
| 2026-09-08 | 11.400538 |
| 2026-09-09 | 11.375488 |
| 2026-09-10 | 11.411689 |
| 2026-09-11 | 11.406738 |
| 2026-09-12 | 11.378902 |
| 2026-09-13 | 11.377742 |
| 2026-09-14 | 11.416605 |
| 2026-09-15 | 11.423588 |
| 2026-09-16 | 11.41761 |
| 2026-09-17 | 11.435673 |
| 2026-09-18 | 11.424123 |
| 2026-09-19 | 11.434064 |
| 2026-09-20 | 11.444872 |
| 2026-09-21 | 11.456888 |
| 2026-09-22 | 11.498987 |
| 2026-09-23 | 11.500534 |
| 2026-09-24 | 11.467225 |
| 2026-09-25 | 11.476982 |
| 2026-09-26 | 11.475492 |
| 2026-09-27 | 11.483644 |
| 2026-09-28 | 11.429636 |
| 2026-09-29 | 11.492973 |
| 2026-09-30 | 11.501903 |
| 2026-10-01 | 11.523796 |
| 2026-10-02 | 11.673146 |
| 2026-10-03 | 11.612793 |
| 2026-10-04 | 11.601859 |
| 2026-10-05 | 11.553544 |
| 2026-10-06 | 11.516193 |
| 2026-10-07 | 11.507144 |
| 2026-10-08 | 11.491537 |
| 2026-10-09 | 11.505968 |
| 2026-10-10 | 11.511692 |
| 2026-10-11 | 11.555826 |
| 2026-10-12 | 11.485722 |
| 2026-10-13 | 11.456726 |
| 2026-10-14 | 11.364962 |
| 2026-10-15 | 11.447615 |
| 2026-10-16 | 11.458153 |
| 2026-10-17 | 11.434666 |
| 2026-10-18 | 11.454077 |
| 2026-10-19 | 11.397802 |
| 2026-10-20 | 11.39385 |
| 2026-10-21 | 11.356962 |
| 2026-10-22 | 11.361425 |
High
13.0804
Low
11.3570
Average
12.3040
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/NOK API questions
How do I get the CHF/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/NOK rate in rates.NOK.
How far back does CHF/NOK historical data go?
Daily CHF/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.