CHF to NIO exchange rate API
Swiss Franc to Cordoba Oro · quoted 2026-10-14
43.9571
▲ +3.02% over 2Y
1 CHF = 43.9571 NIO · 1 NIO = 0.02275 CHF · Get this rate via the API
1 CHF buys 43.9571 NIO as of 2026-10-14, so 1 NIO buys 0.02275 CHF. Over the last 2 years, CHF/NIO traded between 39.9582 and 47.9974, averaged 44.7609 and rose 3.02%. The API holds daily CHF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-14 | 42.670275 |
| 2024-10-15 | 42.66918 |
| 2024-10-16 | 42.697809 |
| 2024-10-17 | 42.694104 |
| 2024-10-18 | 42.536118 |
| 2024-10-19 | 42.499498 |
| 2024-10-20 | 42.349535 |
| 2024-10-21 | 42.493103 |
| 2024-10-22 | 42.55008 |
| 2024-10-23 | 42.475787 |
| 2024-10-24 | 42.496451 |
| 2024-10-25 | 42.421785 |
| 2024-10-26 | 42.405787 |
| 2024-10-27 | 42.237997 |
| 2024-10-28 | 42.536316 |
| 2024-10-29 | 42.32338 |
| 2024-10-30 | 42.343064 |
| 2024-10-31 | 42.536602 |
| 2024-11-01 | 42.480466 |
| 2024-11-02 | 42.481155 |
| 2024-11-03 | 42.152665 |
| 2024-11-04 | 42.62128 |
| 2024-11-05 | 42.629429 |
| 2024-11-06 | 42.004611 |
| 2024-11-07 | 42.067026 |
| 2024-11-08 | 42.189857 |
| 2024-11-09 | 41.967869 |
| 2024-11-10 | 41.822693 |
| 2024-11-11 | 41.904485 |
| 2024-11-12 | 41.874149 |
| 2024-11-13 | 41.714626 |
| 2024-11-14 | 41.364883 |
| 2024-11-15 | 41.479587 |
| 2024-11-16 | 41.380665 |
| 2024-11-17 | 41.239423 |
| 2024-11-18 | 41.498965 |
| 2024-11-19 | 41.704093 |
| 2024-11-20 | 41.60404 |
| 2024-11-21 | 41.685073 |
| 2024-11-22 | 41.318265 |
| 2024-11-23 | 41.12476 |
| 2024-11-24 | 41.030223 |
| 2024-11-25 | 41.407173 |
| 2024-11-26 | 41.543905 |
| 2024-11-27 | 41.598575 |
| 2024-11-28 | 41.65834 |
| 2024-11-29 | 41.745938 |
| 2024-11-30 | 41.761534 |
| 2024-12-01 | 41.564841 |
| 2024-12-02 | 41.455532 |
| 2024-12-03 | 41.544216 |
| 2024-12-04 | 41.493992 |
| 2024-12-05 | 41.660643 |
| 2024-12-06 | 41.918166 |
| 2024-12-07 | 41.827051 |
| 2024-12-08 | 41.650477 |
| 2024-12-09 | 41.859156 |
| 2024-12-10 | 41.849025 |
| 2024-12-11 | 41.686878 |
| 2024-12-12 | 41.421368 |
| 2024-12-13 | 41.25212 |
| 2024-12-14 | 41.253854 |
| 2024-12-15 | 41.019132 |
| 2024-12-16 | 41.188729 |
| 2024-12-17 | 41.00419 |
| 2024-12-18 | 41.146957 |
| 2024-12-19 | 41.023161 |
| 2024-12-20 | 41.075072 |
| 2024-12-21 | 41.161295 |
| 2024-12-22 | 41.010955 |
| 2024-12-23 | 40.959696 |
| 2024-12-24 | 40.845615 |
| 2024-12-25 | 40.84488 |
| 2024-12-26 | 40.854975 |
| 2024-12-27 | 40.828797 |
| 2024-12-28 | 40.703487 |
| 2024-12-29 | 40.604353 |
| 2024-12-30 | 40.717565 |
| 2024-12-31 | 40.602045 |
| 2025-01-01 | 40.596452 |
| 2025-01-02 | 40.547694 |
| 2025-01-03 | 40.494621 |
| 2025-01-04 | 40.531767 |
| 2025-01-05 | 40.307292 |
| 2025-01-06 | 40.835115 |
| 2025-01-07 | 40.549308 |
| 2025-01-08 | 40.375245 |
| 2025-01-09 | 40.31128 |
| 2025-01-10 | 40.267014 |
| 2025-01-11 | 40.131779 |
| 2025-01-12 | 39.958161 |
| 2025-01-13 | 40.167915 |
| 2025-01-14 | 40.107935 |
| 2025-01-15 | 40.328723 |
| 2025-01-16 | 40.277437 |
| 2025-01-17 | 40.297997 |
| 2025-01-18 | 40.168512 |
| 2025-01-19 | 40.040834 |
| 2025-01-20 | 40.242338 |
| 2025-01-21 | 40.428257 |
| 2025-01-22 | 40.659815 |
| 2025-01-23 | 40.547011 |
| 2025-01-24 | 40.588459 |
| 2025-01-25 | 40.636345 |
| 2025-01-26 | 40.430288 |
| 2025-01-27 | 40.954734 |
| 2025-01-28 | 40.599587 |
| 2025-01-29 | 40.568887 |
| 2025-01-30 | 40.534458 |
| 2025-01-31 | 40.465058 |
| 2025-02-01 | 40.377114 |
| 2025-02-02 | 40.158864 |
| 2025-02-03 | 40.275878 |
| 2025-02-04 | 40.47699 |
| 2025-02-05 | 40.821945 |
| 2025-02-06 | 40.589317 |
| 2025-02-07 | 40.545753 |
| 2025-02-08 | 40.40285 |
| 2025-02-09 | 40.25994 |
| 2025-02-10 | 40.560998 |
| 2025-02-11 | 40.323264 |
| 2025-02-12 | 40.371331 |
| 2025-02-13 | 40.584282 |
| 2025-02-14 | 40.827833 |
| 2025-02-15 | 40.870882 |
| 2025-02-16 | 40.720359 |
| 2025-02-17 | 40.781717 |
| 2025-02-18 | 40.748714 |
| 2025-02-19 | 40.695956 |
| 2025-02-20 | 40.781101 |
| 2025-02-21 | 40.859228 |
| 2025-02-22 | 40.984721 |
| 2025-02-23 | 40.801054 |
| 2025-02-24 | 40.908342 |
| 2025-02-25 | 41.133962 |
| 2025-02-26 | 41.035324 |
| 2025-02-27 | 40.984144 |
| 2025-02-28 | 40.783822 |
| 2025-03-01 | 40.764555 |
| 2025-03-02 | 40.564199 |
| 2025-03-03 | 40.863443 |
| 2025-03-04 | 41.455272 |
| 2025-03-05 | 41.342867 |
| 2025-03-06 | 41.532055 |
| 2025-03-07 | 41.599554 |
| 2025-03-08 | 41.703072 |
| 2025-03-09 | 41.843502 |
| 2025-03-10 | 41.956856 |
| 2025-03-11 | 41.792869 |
| 2025-03-12 | 41.642587 |
| 2025-03-13 | 41.582293 |
| 2025-03-14 | 41.578896 |
| 2025-03-15 | 41.591413 |
| 2025-03-16 | 41.614582 |
| 2025-03-17 | 41.695525 |
| 2025-03-18 | 41.807107 |
| 2025-03-19 | 41.845009 |
| 2025-03-20 | 41.682455 |
| 2025-03-21 | 41.733678 |
| 2025-03-22 | 41.649512 |
| 2025-03-23 | 41.54616 |
| 2025-03-25 | 41.76082 |
| 2025-03-26 | 41.631131 |
| 2025-03-27 | 41.671722 |
| 2025-03-28 | 41.696775 |
| 2025-03-29 | 41.625339 |
| 2025-03-30 | 41.602809 |
| 2025-03-31 | 41.55798 |
| 2025-04-01 | 41.614268 |
| 2025-04-02 | 41.646319 |
| 2025-04-03 | 42.728753 |
| 2025-04-04 | 43.233224 |
| 2025-04-05 | 42.765335 |
| 2025-04-06 | 42.664635 |
| 2025-04-07 | 42.997012 |
| 2025-04-08 | 43.137689 |
| 2025-04-09 | 43.807896 |
| 2025-04-10 | 43.895732 |
| 2025-04-11 | 45.107811 |
| 2025-04-12 | 45.197609 |
| 2025-04-13 | 44.856494 |
| 2025-04-14 | 44.841743 |
| 2025-04-15 | 45.039214 |
| 2025-04-16 | 45.1225 |
| 2025-04-17 | 44.981221 |
| 2025-04-18 | 45.011116 |
| 2025-04-19 | 45.048348 |
| 2025-04-20 | 44.822613 |
| 2025-04-21 | 45.507533 |
| 2025-04-22 | 45.308487 |
| 2025-04-23 | 44.762862 |
| 2025-04-24 | 44.564395 |
| 2025-04-25 | 44.374729 |
| 2025-04-26 | 44.44813 |
| 2025-04-27 | 44.20522 |
| 2025-04-28 | 44.353216 |
| 2025-04-29 | 44.521328 |
| 2025-04-30 | 44.554038 |
| 2025-05-01 | 44.450697 |
| 2025-05-02 | 44.683058 |
| 2025-05-03 | 44.50557 |
| 2025-05-04 | 44.327386 |
| 2025-05-05 | 44.749904 |
| 2025-05-06 | 44.591245 |
| 2025-05-08 | 44.578391 |
| 2025-05-09 | 44.250543 |
| 2025-05-10 | 44.041382 |
| 2025-05-11 | 43.952154 |
| 2025-05-12 | 43.602902 |
| 2025-05-13 | 43.657846 |
| 2025-05-14 | 43.899777 |
| 2025-05-15 | 43.8386 |
| 2025-05-17 | 43.952352 |
| 2025-05-18 | 43.784428 |
| 2025-05-19 | 44.106895 |
| 2025-05-20 | 44.217963 |
| 2025-05-21 | 44.49009 |
| 2025-05-22 | 44.552683 |
| 2025-05-23 | 44.705066 |
| 2025-05-24 | 44.820198 |
| 2025-05-25 | 44.594297 |
| 2025-05-26 | 44.690305 |
| 2025-05-27 | 44.49569 |
| 2025-05-28 | 44.497687 |
| 2025-05-29 | 44.442227 |
| 2025-05-30 | 44.659595 |
| 2025-05-31 | 44.720727 |
| 2025-06-01 | 44.536984 |
| 2025-06-02 | 44.966003 |
| 2025-06-03 | 44.723276 |
| 2025-06-04 | 44.714929 |
| 2025-06-05 | 44.874233 |
| 2025-06-06 | 44.752932 |
| 2025-06-07 | 44.76526 |
| 2025-06-08 | 44.540894 |
| 2025-06-09 | 44.81799 |
| 2025-06-10 | 44.797447 |
| 2025-06-11 | 44.733803 |
| 2025-06-12 | 45.174918 |
| 2025-06-13 | 45.294129 |
| 2025-06-14 | 44.821184 |
| 2025-06-15 | 45.151866 |
| 2025-06-16 | 45.198249 |
| 2025-06-17 | 44.987951 |
| 2025-06-18 | 44.888637 |
| 2025-06-19 | 44.940727 |
| 2025-06-20 | 45.037208 |
| 2025-06-21 | 45.016368 |
| 2025-06-22 | 44.783372 |
| 2025-06-23 | 45.004199 |
| 2025-06-24 | 45.45573 |
| 2025-06-25 | 45.536303 |
| 2025-06-26 | 45.783767 |
| 2025-06-27 | 46.070449 |
| 2025-06-28 | 46.053628 |
| 2025-06-29 | 45.85546 |
| 2025-06-30 | 46.12738 |
| 2025-07-01 | 46.523367 |
| 2025-07-02 | 46.332641 |
| 2025-07-03 | 46.318688 |
| 2025-07-04 | 46.327739 |
| 2025-07-05 | 46.30621 |
| 2025-07-06 | 46.117646 |
| 2025-07-07 | 46.093739 |
| 2025-07-08 | 46.061434 |
| 2025-07-09 | 46.096998 |
| 2025-07-10 | 46.178154 |
| 2025-07-11 | 46.177134 |
| 2025-07-12 | 46.190693 |
| 2025-07-13 | 46.003552 |
| 2025-07-14 | 46.214737 |
| 2025-07-15 | 46.177891 |
| 2025-07-16 | 45.857068 |
| 2025-07-17 | 45.668202 |
| 2025-07-18 | 45.901846 |
| 2025-07-19 | 45.852782 |
| 2025-07-20 | 45.702993 |
| 2025-07-21 | 46.071618 |
| 2025-07-22 | 46.07524 |
| 2025-07-23 | 46.307269 |
| 2025-07-24 | 46.241733 |
| 2025-07-25 | 46.119029 |
| 2025-07-26 | 46.167343 |
| 2025-07-27 | 46.041412 |
| 2025-07-28 | 45.87415 |
| 2025-07-29 | 45.619098 |
| 2025-07-30 | 45.586279 |
| 2025-07-31 | 45.304071 |
| 2025-08-01 | 45.064535 |
| 2025-08-02 | 45.772317 |
| 2025-08-03 | 45.587641 |
| 2025-08-04 | 45.488998 |
| 2025-08-05 | 45.234481 |
| 2025-08-06 | 45.492856 |
| 2025-08-07 | 45.395582 |
| 2025-08-08 | 45.508963 |
| 2025-08-09 | 45.489365 |
| 2025-08-10 | 45.339947 |
| 2025-08-11 | 45.33854 |
| 2025-08-12 | 45.370493 |
| 2025-08-13 | 45.801027 |
| 2025-08-14 | 45.665401 |
| 2025-08-15 | 45.644845 |
| 2025-08-16 | 45.573099 |
| 2025-08-17 | 45.410109 |
| 2025-08-18 | 45.547788 |
| 2025-08-19 | 45.667662 |
| 2025-08-20 | 45.58551 |
| 2025-08-21 | 45.58551 |
| 2025-08-22 | 45.558242 |
| 2025-08-23 | 45.910277 |
| 2025-08-24 | 45.8219 |
| 2025-08-25 | 45.860916 |
| 2025-08-26 | 45.760697 |
| 2025-08-27 | 45.639823 |
| 2025-08-28 | 45.946338 |
| 2025-08-29 | 45.789354 |
| 2025-08-30 | 45.978552 |
| 2025-08-31 | 45.930033 |
| 2025-09-01 | 45.898736 |
| 2025-09-02 | 45.819123 |
| 2025-09-03 | 45.746075 |
| 2025-09-04 | 45.666994 |
| 2025-09-05 | 45.733644 |
| 2025-09-06 | 46.013746 |
| 2025-09-07 | 46.053594 |
| 2025-09-08 | 46.224284 |
| 2025-09-09 | 46.252065 |
| 2025-09-10 | 46.098431 |
| 2025-09-11 | 46.000486 |
| 2025-09-13 | 46.096484 |
| 2025-09-14 | 46.078218 |
| 2025-09-15 | 46.303247 |
| 2025-09-16 | 46.465344 |
| 2025-09-17 | 46.647852 |
| 2025-09-18 | 46.575098 |
| 2025-09-19 | 46.176412 |
| 2025-09-20 | 46.210118 |
| 2025-09-21 | 46.149713 |
| 2025-09-22 | 46.421017 |
| 2025-09-23 | 46.396679 |
| 2025-09-24 | 46.287968 |
| 2025-09-25 | 46.1446 |
| 2025-09-26 | 46.073852 |
| 2025-09-27 | 46.010773 |
| 2025-09-28 | 45.997848 |
| 2025-09-29 | 46.014355 |
| 2025-09-30 | 46.137272 |
| 2025-10-01 | 46.129508 |
| 2025-10-02 | 46.284743 |
| 2025-10-03 | 46.141446 |
| 2025-10-04 | 46.053307 |
| 2025-10-05 | 46.075081 |
| 2025-10-06 | 46.0296 |
| 2025-10-07 | 46.007091 |
| 2025-10-08 | 45.877158 |
| 2025-10-09 | 45.88215 |
| 2025-10-10 | 45.715063 |
| 2025-10-11 | 45.576552 |
| 2025-10-12 | 45.851866 |
| 2025-10-13 | 45.674002 |
| 2025-10-14 | 45.746721 |
| 2025-10-15 | 45.839449 |
| 2025-10-16 | 45.997046 |
| 2025-10-17 | 46.328439 |
| 2025-10-18 | 46.370122 |
| 2025-10-19 | 46.317245 |
| 2025-10-20 | 46.475662 |
| 2025-10-21 | 46.241902 |
| 2025-10-22 | 46.182045 |
| 2025-10-23 | 46.076467 |
| 2025-10-24 | 46.142645 |
| 2025-10-25 | 46.005371 |
| 2025-10-26 | 46.145511 |
| 2025-10-27 | 46.139801 |
| 2025-10-28 | 46.147077 |
| 2025-10-29 | 46.121113 |
| 2025-10-30 | 45.821728 |
| 2025-10-31 | 45.784937 |
| 2025-11-01 | 45.633832 |
| 2025-11-02 | 45.679308 |
| 2025-11-03 | 45.526114 |
| 2025-11-04 | 45.471489 |
| 2025-11-05 | 45.418212 |
| 2025-11-06 | 45.537277 |
| 2025-11-07 | 45.662695 |
| 2025-11-08 | 45.671764 |
| 2025-11-09 | 45.638699 |
| 2025-11-10 | 45.662606 |
| 2025-11-11 | 45.90575 |
| 2025-11-12 | 46.044197 |
| 2025-11-13 | 46.240867 |
| 2025-11-14 | 46.655712 |
| 2025-11-15 | 46.25505 |
| 2025-11-16 | 46.259548 |
| 2025-11-17 | 46.232326 |
| 2025-11-18 | 46.161757 |
| 2025-11-19 | 45.890141 |
| 2025-11-20 | 45.589374 |
| 2025-11-21 | 45.639493 |
| 2025-11-22 | 45.395468 |
| 2025-11-23 | 45.430478 |
| 2025-11-24 | 45.547534 |
| 2025-11-25 | 45.444305 |
| 2025-11-26 | 45.567062 |
| 2025-11-27 | 45.645258 |
| 2025-11-28 | 45.663241 |
| 2025-11-29 | 45.650669 |
| 2025-11-30 | 45.622873 |
| 2025-12-01 | 45.916356 |
| 2025-12-02 | 45.760638 |
| 2025-12-03 | 45.986696 |
| 2025-12-04 | 45.947803 |
| 2025-12-05 | 45.725652 |
| 2025-12-06 | 45.689962 |
| 2025-12-07 | 45.647081 |
| 2025-12-08 | 45.647009 |
| 2025-12-09 | 45.605909 |
| 2025-12-11 | 46.130687 |
| 2025-12-12 | 46.206785 |
| 2025-12-13 | 46.246036 |
| 2025-12-14 | 46.158924 |
| 2025-12-15 | 46.205577 |
| 2025-12-16 | 46.330177 |
| 2025-12-17 | 46.24797 |
| 2025-12-18 | 46.28536 |
| 2025-12-19 | 46.241438 |
| 2025-12-20 | 46.31516 |
| 2025-12-21 | 46.224186 |
| 2025-12-22 | 46.38652 |
| 2025-12-23 | 46.714567 |
| 2025-12-24 | 46.681604 |
| 2025-12-25 | 46.705216 |
| 2025-12-26 | 46.651198 |
| 2025-12-27 | 46.624737 |
| 2025-12-28 | 46.554254 |
| 2025-12-29 | 46.59475 |
| 2025-12-30 | 46.488489 |
| 2025-12-31 | 46.36824 |
| 2026-01-01 | 46.438139 |
| 2026-01-02 | 46.391699 |
| 2026-01-03 | 46.33544 |
| 2026-01-04 | 46.335129 |
| 2026-01-05 | 46.247356 |
| 2026-01-06 | 46.326086 |
| 2026-01-07 | 46.16407 |
| 2026-01-08 | 46.107144 |
| 2026-01-09 | 46.025796 |
| 2026-01-10 | 45.954461 |
| 2026-01-11 | 45.892973 |
| 2026-01-12 | 46.177245 |
| 2026-01-13 | 46.077465 |
| 2026-01-14 | 45.929132 |
| 2026-01-15 | 45.938311 |
| 2026-01-16 | 45.878208 |
| 2026-01-17 | 45.724609 |
| 2026-01-18 | 45.859258 |
| 2026-01-19 | 46.097224 |
| 2026-01-20 | 46.506776 |
| 2026-01-21 | 46.612259 |
| 2026-01-22 | 46.382014 |
| 2026-01-23 | 46.478124 |
| 2026-01-24 | 47.03968 |
| 2026-01-25 | 47.357864 |
| 2026-01-26 | 47.248931 |
| 2026-01-27 | 47.604178 |
| 2026-01-28 | 47.89846 |
| 2026-01-29 | 47.997407 |
| 2026-01-30 | 47.913729 |
| 2026-01-31 | 47.704865 |
| 2026-02-01 | 47.498634 |
| 2026-02-02 | 47.498506 |
| 2026-02-03 | 47.459018 |
| 2026-02-04 | 47.378028 |
| 2026-02-05 | 47.401817 |
| 2026-02-06 | 47.320108 |
| 2026-02-07 | 47.315527 |
| 2026-02-08 | 47.307781 |
| 2026-02-09 | 47.71754 |
| 2026-02-10 | 47.904334 |
| 2026-02-11 | 47.893369 |
| 2026-02-12 | 47.901589 |
| 2026-02-13 | 47.89047 |
| 2026-02-14 | 47.759748 |
| 2026-02-15 | 47.842002 |
| 2026-02-16 | 47.775821 |
| 2026-02-17 | 47.769289 |
| 2026-02-18 | 47.746327 |
| 2026-02-19 | 47.504915 |
| 2026-02-20 | 47.425336 |
| 2026-02-21 | 47.324221 |
| 2026-02-22 | 47.465015 |
| 2026-02-23 | 47.300284 |
| 2026-02-24 | 47.453387 |
| 2026-02-25 | 47.49599 |
| 2026-02-26 | 47.458083 |
| 2026-02-27 | 47.744415 |
| 2026-02-28 | 47.716793 |
| 2026-03-01 | 47.919626 |
| 2026-03-02 | 47.231986 |
| 2026-03-03 | 46.927367 |
| 2026-03-04 | 47.20854 |
| 2026-03-05 | 47.183785 |
| 2026-03-06 | 47.028778 |
| 2026-03-07 | 47.300003 |
| 2026-03-08 | 47.084813 |
| 2026-03-09 | 47.213128 |
| 2026-03-10 | 47.33715 |
| 2026-03-11 | 47.216083 |
| 2026-03-12 | 47.059726 |
| 2026-03-13 | 46.817022 |
| 2026-03-14 | 46.19645 |
| 2026-03-15 | 46.388081 |
| 2026-03-16 | 46.747447 |
| 2026-03-17 | 46.765651 |
| 2026-03-18 | 46.60637 |
| 2026-03-19 | 46.479981 |
| 2026-03-20 | 46.695661 |
| 2026-03-21 | 46.585111 |
| 2026-03-22 | 46.593539 |
| 2026-03-23 | 46.801469 |
| 2026-03-24 | 46.593388 |
| 2026-03-25 | 46.544986 |
| 2026-03-26 | 46.480206 |
| 2026-03-27 | 46.14688 |
| 2026-03-28 | 45.985379 |
| 2026-03-29 | 45.931772 |
| 2026-03-30 | 45.98704 |
| 2026-03-31 | 46.046284 |
| 2026-04-01 | 46.423824 |
| 2026-04-02 | 46.040397 |
| 2026-04-03 | 45.94854 |
| 2026-04-04 | 45.891878 |
| 2026-04-05 | 45.867359 |
| 2026-04-06 | 46.046889 |
| 2026-04-07 | 45.967604 |
| 2026-04-08 | 46.683478 |
| 2026-04-09 | 46.449008 |
| 2026-04-10 | 46.534317 |
| 2026-04-11 | 46.53988 |
| 2026-04-12 | 46.445264 |
| 2026-04-13 | 46.450061 |
| 2026-04-14 | 47.018506 |
| 2026-04-15 | 47.040521 |
| 2026-04-16 | 46.857173 |
| 2026-04-17 | 47.031117 |
| 2026-04-18 | 46.9782 |
| 2026-04-19 | 47.137039 |
| 2026-04-20 | 47.251313 |
| 2026-04-21 | 47.167578 |
| 2026-04-22 | 47.119864 |
| 2026-04-23 | 47.059308 |
| 2026-04-24 | 46.738751 |
| 2026-04-25 | 46.676292 |
| 2026-04-26 | 46.723825 |
| 2026-04-27 | 46.870145 |
| 2026-04-28 | 46.643934 |
| 2026-04-29 | 46.533794 |
| 2026-04-30 | 46.743877 |
| 2026-05-01 | 47.005955 |
| 2026-05-02 | 46.904425 |
| 2026-05-03 | 47.017282 |
| 2026-05-04 | 46.823594 |
| 2026-05-05 | 46.820681 |
| 2026-05-06 | 47.112304 |
| 2026-05-07 | 47.462145 |
| 2026-05-08 | 47.420449 |
| 2026-05-09 | 47.255041 |
| 2026-05-10 | 47.209924 |
| 2026-05-11 | 47.122233 |
| 2026-05-12 | 47.099735 |
| 2026-05-14 | 47.006406 |
| 2026-05-15 | 47.013066 |
| 2026-05-16 | 46.648528 |
| 2026-05-17 | 46.587049 |
| 2026-05-18 | 46.969945 |
| 2026-05-19 | 46.680184 |
| 2026-05-20 | 46.538026 |
| 2026-05-21 | 46.698651 |
| 2026-05-23 | 46.898311 |
| 2026-05-24 | 46.781724 |
| 2026-05-25 | 47.013948 |
| 2026-05-26 | 46.805142 |
| 2026-05-27 | 46.707443 |
| 2026-05-28 | 46.494084 |
| 2026-05-29 | 46.914548 |
| 2026-05-30 | 47.056476 |
| 2026-05-31 | 46.919836 |
| 2026-06-01 | 46.953326 |
| 2026-06-02 | 46.812107 |
| 2026-06-03 | 46.518881 |
| 2026-06-04 | 46.742972 |
| 2026-06-05 | 46.624995 |
| 2026-06-06 | 46.24225 |
| 2026-06-09 | 46.145159 |
| 2026-06-10 | 46.039737 |
| 2026-06-11 | 45.977629 |
| 2026-06-12 | 46.082978 |
| 2026-06-13 | 46.091646 |
| 2026-06-14 | 46.176375 |
| 2026-06-15 | 46.340656 |
| 2026-06-16 | 46.217455 |
| 2026-06-17 | 46.344938 |
| 2026-06-18 | 45.76149 |
| 2026-06-19 | 45.522929 |
| 2026-06-20 | 45.58392 |
| 2026-06-21 | 45.406261 |
| 2026-06-22 | 45.531016 |
| 2026-06-23 | 45.395115 |
| 2026-06-24 | 45.310087 |
| 2026-06-25 | 45.209297 |
| 2026-06-26 | 45.46789 |
| 2026-06-27 | 45.37409 |
| 2026-06-28 | 45.363543 |
| 2026-06-29 | 45.54372 |
| 2026-06-30 | 45.436216 |
| 2026-07-01 | 45.350309 |
| 2026-07-02 | 45.354417 |
| 2026-07-03 | 45.700703 |
| 2026-07-04 | 45.571042 |
| 2026-07-05 | 45.640321 |
| 2026-07-06 | 45.668559 |
| 2026-07-07 | 45.604987 |
| 2026-07-08 | 45.492832 |
| 2026-07-09 | 45.570291 |
| 2026-07-10 | 45.580166 |
| 2026-07-11 | 45.352197 |
| 2026-07-12 | 45.363154 |
| 2026-07-13 | 45.495156 |
| 2026-07-14 | 45.295942 |
| 2026-07-15 | 45.273746 |
| 2026-07-16 | 45.505274 |
| 2026-07-17 | 45.626427 |
| 2026-07-18 | 45.54008 |
| 2026-07-19 | 45.394268 |
| 2026-07-20 | 45.513117 |
| 2026-07-21 | 45.4198 |
| 2026-07-22 | 45.298534 |
| 2026-07-23 | 45.072446 |
| 2026-07-24 | 45.010173 |
| 2026-07-25 | 44.878896 |
| 2026-07-26 | 44.907885 |
| 2026-07-27 | 45.110469 |
| 2026-07-28 | 44.859725 |
| 2026-07-29 | 44.799378 |
| 2026-07-30 | 45.240606 |
| 2026-07-31 | 45.332144 |
| 2026-08-01 | 45.419488 |
| 2026-08-02 | 45.434859 |
| 2026-08-03 | 45.449437 |
| 2026-08-04 | 45.495712 |
| 2026-08-05 | 45.464151 |
| 2026-08-06 | 45.41043 |
| 2026-08-07 | 45.453993 |
| 2026-08-08 | 45.545126 |
| 2026-08-09 | 45.506462 |
| 2026-08-10 | 45.466265 |
| 2026-08-11 | 45.430401 |
| 2026-08-12 | 45.345929 |
| 2026-08-13 | 45.292775 |
| 2026-08-14 | 45.296421 |
| 2026-08-15 | 45.230228 |
| 2026-08-16 | 45.148158 |
| 2026-08-17 | 45.396433 |
| 2026-08-18 | 45.302368 |
| 2026-08-20 | 45.923153 |
| 2026-08-21 | 46.056743 |
| 2026-08-22 | 45.811362 |
| 2026-08-23 | 45.806951 |
| 2026-08-24 | 45.800378 |
| 2026-08-25 | 45.754416 |
| 2026-08-26 | 45.764429 |
| 2026-08-27 | 45.692706 |
| 2026-08-28 | 45.711227 |
| 2026-08-29 | 45.582532 |
| 2026-08-30 | 45.327591 |
| 2026-08-31 | 45.543663 |
| 2026-09-01 | 45.401672 |
| 2026-09-02 | 45.155729 |
| 2026-09-03 | 45.485628 |
| 2026-09-04 | 45.461679 |
| 2026-09-05 | 45.446742 |
| 2026-09-06 | 45.328457 |
| 2026-09-07 | 45.480291 |
| 2026-09-08 | 45.347063 |
| 2026-09-09 | 45.547636 |
| 2026-09-10 | 45.277101 |
| 2026-09-11 | 45.074932 |
| 2026-09-12 | 44.797598 |
| 2026-09-13 | 44.882394 |
| 2026-09-14 | 44.973256 |
| 2026-09-15 | 44.889833 |
| 2026-09-16 | 44.821821 |
| 2026-09-17 | 44.497123 |
| 2026-09-18 | 44.413349 |
| 2026-09-19 | 44.708079 |
| 2026-09-20 | 44.67082 |
| 2026-09-21 | 44.740072 |
| 2026-09-22 | 44.811485 |
| 2026-09-23 | 44.749184 |
| 2026-09-24 | 44.525422 |
| 2026-09-25 | 44.423174 |
| 2026-09-26 | 44.351578 |
| 2026-09-27 | 44.219876 |
| 2026-09-28 | 44.245237 |
| 2026-09-30 | 44.070206 |
| 2026-10-02 | 44.424566 |
| 2026-10-03 | 44.221758 |
| 2026-10-05 | 44.21089 |
| 2026-10-06 | 44.265876 |
| 2026-10-07 | 44.154413 |
| 2026-10-08 | 44.100912 |
| 2026-10-09 | 44.294678 |
| 2026-10-10 | 44.381832 |
| 2026-10-11 | 44.195211 |
| 2026-10-12 | 44.189339 |
| 2026-10-13 | 44.191918 |
| 2026-10-14 | 43.957053 |
High
47.9974
Low
39.9582
Average
44.7609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/NIO API questions
How do I get the CHF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/NIO rate in rates.NIO.
How far back does CHF/NIO historical data go?
Daily CHF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.