CHF to NGN exchange rate API
Swiss Franc to Naira · quoted 2026-10-15
1602.70
▼ +15.49% over 2Y
1 CHF = 1602.70 NGN · 1 NGN = 0.000624 CHF · Get this rate via the API
1 CHF buys 1602.70 NGN as of 2026-10-15, so 1 NGN buys 0.000624 CHF. Over the last 2 years, CHF/NGN traded between 1588.98 and 1982.54, averaged 1788.56 and fell 15.49%. The API holds daily CHF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 1896.382512 |
| 2024-10-16 | 1896.497329 |
| 2024-10-17 | 1895.06728 |
| 2024-10-18 | 1888.483769 |
| 2024-10-19 | 1902.501465 |
| 2024-10-20 | 1893.87897 |
| 2024-10-21 | 1891.358314 |
| 2024-10-22 | 1897.927688 |
| 2024-10-23 | 1896.128425 |
| 2024-10-24 | 1898.055734 |
| 2024-10-25 | 1895.542619 |
| 2024-10-26 | 1895.404031 |
| 2024-10-27 | 1887.239513 |
| 2024-10-28 | 1895.402391 |
| 2024-10-29 | 1889.497633 |
| 2024-10-30 | 1890.983064 |
| 2024-10-31 | 1902.959581 |
| 2024-11-01 | 1897.573059 |
| 2024-11-02 | 1901.982202 |
| 2024-11-03 | 1904.178279 |
| 2024-11-04 | 1904.039635 |
| 2024-11-05 | 1906.44497 |
| 2024-11-06 | 1897.115563 |
| 2024-11-07 | 1912.72002 |
| 2024-11-08 | 1926.878764 |
| 2024-11-09 | 1904.104338 |
| 2024-11-10 | 1903.170705 |
| 2024-11-11 | 1905.623521 |
| 2024-11-12 | 1898.685169 |
| 2024-11-13 | 1896.780848 |
| 2024-11-14 | 1887.264963 |
| 2024-11-15 | 1893.881254 |
| 2024-11-16 | 1875.636353 |
| 2024-11-17 | 1873.846971 |
| 2024-11-18 | 1878.043551 |
| 2024-11-19 | 1891.574278 |
| 2024-11-20 | 1898.555516 |
| 2024-11-21 | 1903.849212 |
| 2024-11-22 | 1901.557599 |
| 2024-11-23 | 1898.558221 |
| 2024-11-24 | 1878.08474 |
| 2024-11-25 | 1905.22812 |
| 2024-11-26 | 1899.585768 |
| 2024-11-27 | 1912.748633 |
| 2024-11-28 | 1911.927685 |
| 2024-11-29 | 1909.917204 |
| 2024-11-30 | 1911.090403 |
| 2024-12-01 | 1899.751099 |
| 2024-12-02 | 1897.041338 |
| 2024-12-03 | 1891.448021 |
| 2024-12-04 | 1870.675578 |
| 2024-12-05 | 1844.981717 |
| 2024-12-06 | 1830.644122 |
| 2024-12-07 | 1796.834997 |
| 2024-12-08 | 1805.491355 |
| 2024-12-09 | 1777.897508 |
| 2024-12-10 | 1773.035131 |
| 2024-12-11 | 1757.435593 |
| 2024-12-12 | 1740.311576 |
| 2024-12-13 | 1733.765077 |
| 2024-12-14 | 1733.735079 |
| 2024-12-15 | 1717.987499 |
| 2024-12-16 | 1726.401999 |
| 2024-12-17 | 1727.809564 |
| 2024-12-18 | 1737.866652 |
| 2024-12-19 | 1734.619653 |
| 2024-12-20 | 1733.048488 |
| 2024-12-21 | 1733.872892 |
| 2024-12-22 | 1720.380871 |
| 2024-12-23 | 1723.328807 |
| 2024-12-24 | 1720.002492 |
| 2024-12-25 | 1712.721901 |
| 2024-12-26 | 1713.662221 |
| 2024-12-27 | 1717.667154 |
| 2024-12-28 | 1716.441385 |
| 2024-12-29 | 1705.465427 |
| 2024-12-30 | 1714.19101 |
| 2024-12-31 | 1703.538346 |
| 2025-01-01 | 1702.675601 |
| 2025-01-02 | 1700.501426 |
| 2025-01-03 | 1701.309102 |
| 2025-01-04 | 1700.938277 |
| 2025-01-05 | 1690.313841 |
| 2025-01-06 | 1713.184066 |
| 2025-01-07 | 1701.214907 |
| 2025-01-08 | 1688.234754 |
| 2025-01-09 | 1689.250745 |
| 2025-01-10 | 1695.666757 |
| 2025-01-11 | 1693.252314 |
| 2025-01-12 | 1673.081025 |
| 2025-01-13 | 1689.762384 |
| 2025-01-14 | 1689.465367 |
| 2025-01-15 | 1702.430632 |
| 2025-01-16 | 1703.480635 |
| 2025-01-17 | 1709.519187 |
| 2025-01-18 | 1701.135688 |
| 2025-01-19 | 1692.784271 |
| 2025-01-20 | 1704.554724 |
| 2025-01-21 | 1707.799218 |
| 2025-01-22 | 1718.283046 |
| 2025-01-23 | 1715.224583 |
| 2025-01-24 | 1717.859593 |
| 2025-01-25 | 1720.437543 |
| 2025-01-26 | 1711.333408 |
| 2025-01-27 | 1721.165609 |
| 2025-01-28 | 1712.52669 |
| 2025-01-29 | 1711.731869 |
| 2025-01-30 | 1712.214584 |
| 2025-01-31 | 1679.261945 |
| 2025-02-01 | 1649.685183 |
| 2025-02-02 | 1624.067439 |
| 2025-02-03 | 1634.774345 |
| 2025-02-04 | 1629.493352 |
| 2025-02-05 | 1654.601078 |
| 2025-02-06 | 1653.17558 |
| 2025-02-07 | 1650.870317 |
| 2025-02-08 | 1647.281021 |
| 2025-02-09 | 1645.554846 |
| 2025-02-10 | 1645.658614 |
| 2025-02-11 | 1645.176441 |
| 2025-02-12 | 1647.54019 |
| 2025-02-13 | 1662.260567 |
| 2025-02-14 | 1672.976725 |
| 2025-02-15 | 1679.439735 |
| 2025-02-16 | 1679.004528 |
| 2025-02-17 | 1675.424368 |
| 2025-02-18 | 1674.27241 |
| 2025-02-19 | 1666.831054 |
| 2025-02-20 | 1669.746068 |
| 2025-02-21 | 1678.499043 |
| 2025-02-22 | 1676.649996 |
| 2025-02-23 | 1670.661535 |
| 2025-02-24 | 1671.154644 |
| 2025-02-25 | 1680.79848 |
| 2025-02-26 | 1675.508303 |
| 2025-02-27 | 1672.217324 |
| 2025-02-28 | 1661.496803 |
| 2025-03-01 | 1661.208933 |
| 2025-03-02 | 1660.157174 |
| 2025-03-03 | 1666.598219 |
| 2025-03-04 | 1691.645103 |
| 2025-03-05 | 1685.453034 |
| 2025-03-06 | 1688.343374 |
| 2025-03-07 | 1708.680867 |
| 2025-03-08 | 1720.13738 |
| 2025-03-09 | 1720.404172 |
| 2025-03-10 | 1727.256747 |
| 2025-03-11 | 1731.304206 |
| 2025-03-12 | 1732.893252 |
| 2025-03-13 | 1733.287091 |
| 2025-03-14 | 1755.105061 |
| 2025-03-15 | 1743.267669 |
| 2025-03-16 | 1747.639376 |
| 2025-03-17 | 1743.768016 |
| 2025-03-18 | 1757.395957 |
| 2025-03-19 | 1753.256081 |
| 2025-03-20 | 1741.8977 |
| 2025-03-21 | 1740.486654 |
| 2025-03-22 | 1744.903307 |
| 2025-03-23 | 1754.253989 |
| 2025-03-25 | 1727.751737 |
| 2025-03-26 | 1729.854618 |
| 2025-03-27 | 1738.039955 |
| 2025-03-28 | 1742.441919 |
| 2025-03-29 | 1738.147505 |
| 2025-03-30 | 1744.526526 |
| 2025-03-31 | 1742.545429 |
| 2025-04-01 | 1739.179051 |
| 2025-04-02 | 1740.187924 |
| 2025-04-03 | 1785.358587 |
| 2025-04-04 | 1806.467159 |
| 2025-04-05 | 1785.365383 |
| 2025-04-06 | 1781.701994 |
| 2025-04-07 | 1799.858832 |
| 2025-04-08 | 1840.77275 |
| 2025-04-09 | 1855.42754 |
| 2025-04-10 | 1875.231037 |
| 2025-04-11 | 1952.57725 |
| 2025-04-12 | 1963.748478 |
| 2025-04-13 | 1959.365052 |
| 2025-04-14 | 1942.790575 |
| 2025-04-15 | 1969.573544 |
| 2025-04-16 | 1967.70688 |
| 2025-04-17 | 1962.384682 |
| 2025-04-18 | 1962.652613 |
| 2025-04-19 | 1961.779259 |
| 2025-04-20 | 1957.562883 |
| 2025-04-21 | 1982.537437 |
| 2025-04-22 | 1974.449555 |
| 2025-04-23 | 1961.984497 |
| 2025-04-24 | 1954.540094 |
| 2025-04-25 | 1945.244636 |
| 2025-04-26 | 1940.642872 |
| 2025-04-27 | 1940.187133 |
| 2025-04-28 | 1941.103792 |
| 2025-04-29 | 1940.825784 |
| 2025-04-30 | 1941.412678 |
| 2025-05-01 | 1939.014807 |
| 2025-05-02 | 1948.075551 |
| 2025-05-03 | 1940.252509 |
| 2025-05-04 | 1936.664932 |
| 2025-05-05 | 1950.629064 |
| 2025-05-06 | 1943.592906 |
| 2025-05-08 | 1947.577281 |
| 2025-05-09 | 1937.001837 |
| 2025-05-10 | 1933.374338 |
| 2025-05-11 | 1926.662686 |
| 2025-05-12 | 1905.775431 |
| 2025-05-13 | 1902.074995 |
| 2025-05-14 | 1913.245746 |
| 2025-05-15 | 1908.717892 |
| 2025-05-17 | 1906.846081 |
| 2025-05-18 | 1909.128042 |
| 2025-05-19 | 1923.595087 |
| 2025-05-20 | 1929.006373 |
| 2025-05-21 | 1932.342724 |
| 2025-05-22 | 1928.269569 |
| 2025-05-23 | 1932.795151 |
| 2025-05-24 | 1932.845811 |
| 2025-05-25 | 1929.684881 |
| 2025-05-26 | 1928.082903 |
| 2025-05-27 | 1913.602684 |
| 2025-05-28 | 1915.616608 |
| 2025-05-29 | 1916.233515 |
| 2025-05-30 | 1930.247264 |
| 2025-05-31 | 1930.645266 |
| 2025-06-01 | 1927.600433 |
| 2025-06-02 | 1938.795217 |
| 2025-06-03 | 1923.693178 |
| 2025-06-04 | 1922.783825 |
| 2025-06-05 | 1926.099723 |
| 2025-06-06 | 1900.019326 |
| 2025-06-07 | 1894.285512 |
| 2025-06-08 | 1891.028518 |
| 2025-06-09 | 1898.920051 |
| 2025-06-10 | 1896.462423 |
| 2025-06-11 | 1880.674347 |
| 2025-06-12 | 1889.321836 |
| 2025-06-13 | 1897.456412 |
| 2025-06-14 | 1901.555658 |
| 2025-06-15 | 1908.457165 |
| 2025-06-16 | 1903.564378 |
| 2025-06-17 | 1898.541679 |
| 2025-06-18 | 1889.502552 |
| 2025-06-19 | 1890.828322 |
| 2025-06-20 | 1893.215838 |
| 2025-06-21 | 1894.962682 |
| 2025-06-22 | 1892.094562 |
| 2025-06-23 | 1898.68416 |
| 2025-06-24 | 1914.564343 |
| 2025-06-25 | 1918.461488 |
| 2025-06-26 | 1925.337048 |
| 2025-06-27 | 1932.308767 |
| 2025-06-28 | 1932.627224 |
| 2025-06-29 | 1926.438706 |
| 2025-06-30 | 1934.729206 |
| 2025-07-01 | 1945.725804 |
| 2025-07-02 | 1934.021507 |
| 2025-07-03 | 1926.377032 |
| 2025-07-04 | 1927.457166 |
| 2025-07-05 | 1925.860806 |
| 2025-07-06 | 1926.21959 |
| 2025-07-07 | 1917.254398 |
| 2025-07-08 | 1917.114919 |
| 2025-07-09 | 1924.539362 |
| 2025-07-10 | 1920.02388 |
| 2025-07-11 | 1920.075633 |
| 2025-07-12 | 1918.719027 |
| 2025-07-13 | 1917.302961 |
| 2025-07-14 | 1920.37393 |
| 2025-07-15 | 1922.545041 |
| 2025-07-16 | 1902.519663 |
| 2025-07-17 | 1896.050631 |
| 2025-07-18 | 1906.818129 |
| 2025-07-19 | 1905.578672 |
| 2025-07-20 | 1907.62439 |
| 2025-07-21 | 1914.481183 |
| 2025-07-22 | 1917.367964 |
| 2025-07-23 | 1924.244028 |
| 2025-07-24 | 1918.915188 |
| 2025-07-25 | 1917.737585 |
| 2025-07-26 | 1921.547574 |
| 2025-07-27 | 1922.622191 |
| 2025-07-28 | 1907.034892 |
| 2025-07-29 | 1895.331514 |
| 2025-07-30 | 1895.982766 |
| 2025-07-31 | 1883.867067 |
| 2025-08-01 | 1874.143318 |
| 2025-08-02 | 1903.91256 |
| 2025-08-03 | 1902.505941 |
| 2025-08-04 | 1884.774507 |
| 2025-08-05 | 1882.281872 |
| 2025-08-06 | 1892.435979 |
| 2025-08-07 | 1887.811836 |
| 2025-08-08 | 1893.666389 |
| 2025-08-09 | 1896.945732 |
| 2025-08-10 | 1896.833999 |
| 2025-08-11 | 1886.785464 |
| 2025-08-12 | 1892.107192 |
| 2025-08-13 | 1910.163312 |
| 2025-08-14 | 1903.493214 |
| 2025-08-15 | 1901.73774 |
| 2025-08-16 | 1897.500478 |
| 2025-08-17 | 1895.977529 |
| 2025-08-18 | 1894.701947 |
| 2025-08-19 | 1905.668083 |
| 2025-08-20 | 1901.355609 |
| 2025-08-21 | 1904.764197 |
| 2025-08-22 | 1903.308022 |
| 2025-08-23 | 1916.618192 |
| 2025-08-24 | 1914.3227 |
| 2025-08-25 | 1897.062939 |
| 2025-08-26 | 1907.04345 |
| 2025-08-27 | 1903.832551 |
| 2025-08-28 | 1917.516359 |
| 2025-08-29 | 1911.192422 |
| 2025-08-30 | 1920.031127 |
| 2025-08-31 | 1918.947004 |
| 2025-09-01 | 1912.010451 |
| 2025-09-02 | 1907.824804 |
| 2025-09-03 | 1907.164746 |
| 2025-09-04 | 1900.757737 |
| 2025-09-05 | 1900.49339 |
| 2025-09-06 | 1916.066845 |
| 2025-09-07 | 1914.038773 |
| 2025-09-08 | 1913.617605 |
| 2025-09-09 | 1903.849177 |
| 2025-09-10 | 1896.764777 |
| 2025-09-11 | 1886.10984 |
| 2025-09-13 | 1886.180631 |
| 2025-09-14 | 1889.066826 |
| 2025-09-15 | 1892.121968 |
| 2025-09-16 | 1896.012748 |
| 2025-09-17 | 1894.903265 |
| 2025-09-18 | 1892.126918 |
| 2025-09-19 | 1877.599161 |
| 2025-09-20 | 1878.752811 |
| 2025-09-21 | 1882.362245 |
| 2025-09-22 | 1887.379392 |
| 2025-09-23 | 1885.108892 |
| 2025-09-24 | 1875.090285 |
| 2025-09-25 | 1871.385304 |
| 2025-09-26 | 1874.640125 |
| 2025-09-27 | 1863.368263 |
| 2025-09-28 | 1862.051766 |
| 2025-09-29 | 1860.502762 |
| 2025-09-30 | 1860.549529 |
| 2025-10-01 | 1858.769794 |
| 2025-10-02 | 1866.521279 |
| 2025-10-03 | 1851.895167 |
| 2025-10-04 | 1843.925452 |
| 2025-10-05 | 1840.335087 |
| 2025-10-06 | 1839.470672 |
| 2025-10-07 | 1838.110163 |
| 2025-10-08 | 1834.495418 |
| 2025-10-09 | 1835.734972 |
| 2025-10-10 | 1832.348834 |
| 2025-10-11 | 1823.996393 |
| 2025-10-12 | 1828.539119 |
| 2025-10-13 | 1819.668799 |
| 2025-10-14 | 1816.892618 |
| 2025-10-15 | 1819.610848 |
| 2025-10-16 | 1833.225459 |
| 2025-10-17 | 1845.752271 |
| 2025-10-18 | 1853.341031 |
| 2025-10-19 | 1859.604064 |
| 2025-10-20 | 1854.350985 |
| 2025-10-21 | 1845.326095 |
| 2025-10-22 | 1842.593014 |
| 2025-10-23 | 1834.105027 |
| 2025-10-24 | 1832.979261 |
| 2025-10-25 | 1843.416312 |
| 2025-10-26 | 1840.838526 |
| 2025-10-27 | 1834.844769 |
| 2025-10-28 | 1830.893007 |
| 2025-10-29 | 1827.018228 |
| 2025-10-30 | 1806.294724 |
| 2025-10-31 | 1796.637424 |
| 2025-11-01 | 1769.985323 |
| 2025-11-02 | 1787.15121 |
| 2025-11-03 | 1788.688513 |
| 2025-11-04 | 1780.039087 |
| 2025-11-05 | 1780.015447 |
| 2025-11-06 | 1784.899683 |
| 2025-11-07 | 1785.553721 |
| 2025-11-08 | 1783.32368 |
| 2025-11-09 | 1784.86919 |
| 2025-11-10 | 1782.102718 |
| 2025-11-11 | 1793.736132 |
| 2025-11-12 | 1798.156911 |
| 2025-11-13 | 1812.23001 |
| 2025-11-14 | 1827.811275 |
| 2025-11-15 | 1812.806536 |
| 2025-11-16 | 1814.290466 |
| 2025-11-17 | 1810.491575 |
| 2025-11-18 | 1814.018928 |
| 2025-11-19 | 1806.62971 |
| 2025-11-20 | 1798.505726 |
| 2025-11-21 | 1802.344488 |
| 2025-11-22 | 1801.556652 |
| 2025-11-23 | 1796.707029 |
| 2025-11-24 | 1799.976874 |
| 2025-11-25 | 1797.415885 |
| 2025-11-26 | 1796.320661 |
| 2025-11-27 | 1796.572123 |
| 2025-11-28 | 1793.516632 |
| 2025-11-29 | 1799.770679 |
| 2025-11-30 | 1800.752204 |
| 2025-12-01 | 1801.968448 |
| 2025-12-02 | 1796.844741 |
| 2025-12-03 | 1808.277235 |
| 2025-12-04 | 1807.973001 |
| 2025-12-05 | 1800.391725 |
| 2025-12-06 | 1803.638445 |
| 2025-12-07 | 1802.230719 |
| 2025-12-08 | 1799.407766 |
| 2025-12-09 | 1798.016517 |
| 2025-12-11 | 1818.388663 |
| 2025-12-12 | 1822.005808 |
| 2025-12-13 | 1828.547483 |
| 2025-12-14 | 1821.558697 |
| 2025-12-15 | 1820.616068 |
| 2025-12-16 | 1827.632003 |
| 2025-12-17 | 1825.902313 |
| 2025-12-18 | 1829.036551 |
| 2025-12-19 | 1830.534403 |
| 2025-12-20 | 1838.341034 |
| 2025-12-21 | 1834.176601 |
| 2025-12-22 | 1839.656046 |
| 2025-12-23 | 1848.360043 |
| 2025-12-24 | 1846.879013 |
| 2025-12-25 | 1840.484788 |
| 2025-12-26 | 1839.294816 |
| 2025-12-27 | 1838.120054 |
| 2025-12-28 | 1838.329106 |
| 2025-12-29 | 1836.422742 |
| 2025-12-30 | 1832.324527 |
| 2025-12-31 | 1829.301854 |
| 2026-01-01 | 1824.006438 |
| 2026-01-02 | 1822.019519 |
| 2026-01-03 | 1818.615143 |
| 2026-01-04 | 1816.533803 |
| 2026-01-05 | 1810.211114 |
| 2026-01-06 | 1804.56879 |
| 2026-01-07 | 1795.290014 |
| 2026-01-08 | 1787.59261 |
| 2026-01-09 | 1782.227811 |
| 2026-01-10 | 1787.116638 |
| 2026-01-11 | 1778.568015 |
| 2026-01-12 | 1788.531436 |
| 2026-01-13 | 1783.542439 |
| 2026-01-14 | 1777.651567 |
| 2026-01-15 | 1775.745636 |
| 2026-01-16 | 1773.565238 |
| 2026-01-17 | 1772.777712 |
| 2026-01-18 | 1771.795701 |
| 2026-01-19 | 1779.352782 |
| 2026-01-20 | 1794.894564 |
| 2026-01-21 | 1798.032209 |
| 2026-01-22 | 1795.007105 |
| 2026-01-23 | 1796.94839 |
| 2026-01-24 | 1818.060484 |
| 2026-01-25 | 1832.361544 |
| 2026-01-26 | 1812.694248 |
| 2026-01-27 | 1833.461117 |
| 2026-01-28 | 1831.81766 |
| 2026-01-29 | 1820.232842 |
| 2026-01-30 | 1809.245762 |
| 2026-01-31 | 1799.887543 |
| 2026-02-01 | 1791.765829 |
| 2026-02-02 | 1794.153481 |
| 2026-02-03 | 1814.491199 |
| 2026-02-04 | 1789.023281 |
| 2026-02-05 | 1767.002435 |
| 2026-02-06 | 1758.233319 |
| 2026-02-07 | 1763.047005 |
| 2026-02-08 | 1759.686518 |
| 2026-02-09 | 1772.154255 |
| 2026-02-10 | 1774.374206 |
| 2026-02-11 | 1762.240104 |
| 2026-02-12 | 1758.150995 |
| 2026-02-13 | 1762.882138 |
| 2026-02-14 | 1760.641854 |
| 2026-02-15 | 1764.353432 |
| 2026-02-16 | 1759.892443 |
| 2026-02-17 | 1755.924389 |
| 2026-02-18 | 1749.576681 |
| 2026-02-19 | 1731.936979 |
| 2026-02-20 | 1732.128161 |
| 2026-02-21 | 1732.316645 |
| 2026-02-22 | 1741.362675 |
| 2026-02-23 | 1729.577958 |
| 2026-02-24 | 1736.816642 |
| 2026-02-25 | 1744.539135 |
| 2026-02-26 | 1743.390136 |
| 2026-02-27 | 1755.726514 |
| 2026-02-28 | 1773.060258 |
| 2026-03-01 | 1774.531398 |
| 2026-03-02 | 1746.078675 |
| 2026-03-03 | 1745.266098 |
| 2026-03-04 | 1768.538769 |
| 2026-03-05 | 1773.589094 |
| 2026-03-06 | 1770.749923 |
| 2026-03-07 | 1794.573529 |
| 2026-03-08 | 1786.897638 |
| 2026-03-09 | 1785.083423 |
| 2026-03-10 | 1802.649299 |
| 2026-03-11 | 1793.471967 |
| 2026-03-12 | 1787.939112 |
| 2026-03-13 | 1770.00647 |
| 2026-03-14 | 1742.131123 |
| 2026-03-15 | 1743.251079 |
| 2026-03-16 | 1760.290058 |
| 2026-03-17 | 1744.561224 |
| 2026-03-18 | 1719.609751 |
| 2026-03-19 | 1718.10796 |
| 2026-03-20 | 1719.865237 |
| 2026-03-21 | 1720.314933 |
| 2026-03-22 | 1720.891754 |
| 2026-03-23 | 1723.601337 |
| 2026-03-24 | 1737.151847 |
| 2026-03-25 | 1742.38585 |
| 2026-03-26 | 1747.000727 |
| 2026-03-27 | 1738.171711 |
| 2026-03-28 | 1732.524435 |
| 2026-03-29 | 1731.375679 |
| 2026-03-30 | 1727.442267 |
| 2026-03-31 | 1729.660805 |
| 2026-04-01 | 1746.339626 |
| 2026-04-02 | 1728.146075 |
| 2026-04-03 | 1723.228063 |
| 2026-04-04 | 1723.952505 |
| 2026-04-05 | 1723.528899 |
| 2026-04-06 | 1725.220758 |
| 2026-04-07 | 1724.736717 |
| 2026-04-08 | 1753.67333 |
| 2026-04-09 | 1743.873187 |
| 2026-04-10 | 1725.728937 |
| 2026-04-11 | 1722.583511 |
| 2026-04-12 | 1718.545724 |
| 2026-04-13 | 1716.860032 |
| 2026-04-14 | 1739.115257 |
| 2026-04-15 | 1727.713032 |
| 2026-04-16 | 1715.857447 |
| 2026-04-17 | 1713.614011 |
| 2026-04-18 | 1717.501806 |
| 2026-04-19 | 1716.813014 |
| 2026-04-20 | 1723.406062 |
| 2026-04-21 | 1726.138993 |
| 2026-04-22 | 1724.809088 |
| 2026-04-23 | 1722.295656 |
| 2026-04-24 | 1720.476848 |
| 2026-04-25 | 1723.938173 |
| 2026-04-26 | 1725.693746 |
| 2026-04-27 | 1725.751915 |
| 2026-04-28 | 1719.747553 |
| 2026-04-29 | 1742.66829 |
| 2026-04-30 | 1750.933977 |
| 2026-05-01 | 1759.781299 |
| 2026-05-02 | 1758.074293 |
| 2026-05-03 | 1762.304406 |
| 2026-05-04 | 1754.618232 |
| 2026-05-05 | 1748.030557 |
| 2026-05-06 | 1752.951549 |
| 2026-05-07 | 1748.765657 |
| 2026-05-08 | 1748.917461 |
| 2026-05-09 | 1756.859057 |
| 2026-05-10 | 1755.880024 |
| 2026-05-11 | 1743.578391 |
| 2026-05-12 | 1747.897177 |
| 2026-05-14 | 1754.252659 |
| 2026-05-15 | 1741.111764 |
| 2026-05-16 | 1743.707216 |
| 2026-05-17 | 1742.355074 |
| 2026-05-18 | 1748.653334 |
| 2026-05-19 | 1741.176306 |
| 2026-05-20 | 1736.255323 |
| 2026-05-21 | 1739.325596 |
| 2026-05-23 | 1748.43864 |
| 2026-05-24 | 1749.164022 |
| 2026-05-25 | 1751.002217 |
| 2026-05-26 | 1745.519422 |
| 2026-05-27 | 1745.24037 |
| 2026-05-28 | 1740.804218 |
| 2026-05-29 | 1755.228575 |
| 2026-05-30 | 1760.285745 |
| 2026-05-31 | 1760.056452 |
| 2026-06-01 | 1751.441658 |
| 2026-06-02 | 1744.687452 |
| 2026-06-03 | 1730.353367 |
| 2026-06-04 | 1735.438472 |
| 2026-06-05 | 1727.750267 |
| 2026-06-06 | 1709.434481 |
| 2026-06-09 | 1711.593419 |
| 2026-06-10 | 1700.928885 |
| 2026-06-11 | 1702.092967 |
| 2026-06-12 | 1707.165948 |
| 2026-06-13 | 1708.170492 |
| 2026-06-14 | 1712.275211 |
| 2026-06-15 | 1714.477605 |
| 2026-06-16 | 1707.313452 |
| 2026-06-17 | 1712.729876 |
| 2026-06-18 | 1690.127461 |
| 2026-06-19 | 1686.099906 |
| 2026-06-20 | 1688.263652 |
| 2026-06-21 | 1686.628286 |
| 2026-06-22 | 1686.652615 |
| 2026-06-23 | 1689.109214 |
| 2026-06-24 | 1685.962236 |
| 2026-06-25 | 1685.569382 |
| 2026-06-26 | 1702.180008 |
| 2026-06-27 | 1703.493232 |
| 2026-06-28 | 1702.322286 |
| 2026-06-29 | 1706.174665 |
| 2026-06-30 | 1704.33413 |
| 2026-07-01 | 1700.914026 |
| 2026-07-02 | 1703.60614 |
| 2026-07-03 | 1706.14262 |
| 2026-07-04 | 1706.348103 |
| 2026-07-05 | 1705.355515 |
| 2026-07-06 | 1700.005497 |
| 2026-07-07 | 1696.596623 |
| 2026-07-08 | 1697.066642 |
| 2026-07-09 | 1704.084577 |
| 2026-07-10 | 1704.504573 |
| 2026-07-11 | 1704.331154 |
| 2026-07-12 | 1701.84379 |
| 2026-07-13 | 1702.575377 |
| 2026-07-14 | 1702.25559 |
| 2026-07-15 | 1699.872143 |
| 2026-07-16 | 1707.409836 |
| 2026-07-17 | 1709.647061 |
| 2026-07-18 | 1707.957127 |
| 2026-07-19 | 1705.36949 |
| 2026-07-20 | 1706.20722 |
| 2026-07-21 | 1702.730118 |
| 2026-07-22 | 1697.763584 |
| 2026-07-23 | 1681.685414 |
| 2026-07-24 | 1674.598795 |
| 2026-07-25 | 1666.645206 |
| 2026-07-26 | 1671.434389 |
| 2026-07-27 | 1675.851121 |
| 2026-07-28 | 1666.844689 |
| 2026-07-29 | 1665.193358 |
| 2026-07-30 | 1674.444327 |
| 2026-07-31 | 1677.730777 |
| 2026-08-01 | 1687.535401 |
| 2026-08-02 | 1694.234199 |
| 2026-08-03 | 1685.255747 |
| 2026-08-04 | 1685.066333 |
| 2026-08-05 | 1686.804169 |
| 2026-08-06 | 1681.38352 |
| 2026-08-07 | 1683.927506 |
| 2026-08-08 | 1690.93888 |
| 2026-08-09 | 1692.511703 |
| 2026-08-10 | 1684.916459 |
| 2026-08-11 | 1683.70224 |
| 2026-08-12 | 1678.301402 |
| 2026-08-13 | 1676.097228 |
| 2026-08-14 | 1676.431233 |
| 2026-08-15 | 1672.247151 |
| 2026-08-16 | 1671.628044 |
| 2026-08-17 | 1677.652509 |
| 2026-08-18 | 1665.043486 |
| 2026-08-20 | 1685.505496 |
| 2026-08-21 | 1688.939955 |
| 2026-08-22 | 1685.426459 |
| 2026-08-23 | 1687.281913 |
| 2026-08-24 | 1681.395866 |
| 2026-08-25 | 1678.536482 |
| 2026-08-26 | 1675.592489 |
| 2026-08-27 | 1668.113305 |
| 2026-08-28 | 1669.262924 |
| 2026-08-29 | 1661.887177 |
| 2026-08-30 | 1658.56102 |
| 2026-08-31 | 1665.41985 |
| 2026-09-01 | 1650.968159 |
| 2026-09-02 | 1637.554818 |
| 2026-09-03 | 1642.540617 |
| 2026-09-04 | 1635.598638 |
| 2026-09-05 | 1632.908775 |
| 2026-09-06 | 1631.971976 |
| 2026-09-07 | 1633.61346 |
| 2026-09-08 | 1628.821593 |
| 2026-09-09 | 1636.744205 |
| 2026-09-10 | 1629.633879 |
| 2026-09-11 | 1627.108872 |
| 2026-09-12 | 1624.582684 |
| 2026-09-13 | 1625.068552 |
| 2026-09-14 | 1623.177239 |
| 2026-09-15 | 1618.339267 |
| 2026-09-16 | 1621.513502 |
| 2026-09-17 | 1612.855041 |
| 2026-09-18 | 1613.313917 |
| 2026-09-19 | 1618.215384 |
| 2026-09-20 | 1619.720016 |
| 2026-09-21 | 1619.944082 |
| 2026-09-22 | 1618.591443 |
| 2026-09-23 | 1610.070518 |
| 2026-09-24 | 1602.703468 |
| 2026-09-25 | 1601.927806 |
| 2026-09-26 | 1604.354235 |
| 2026-09-27 | 1604.633213 |
| 2026-09-28 | 1597.413745 |
| 2026-09-30 | 1591.206591 |
| 2026-10-02 | 1607.131543 |
| 2026-10-03 | 1605.151584 |
| 2026-10-05 | 1596.935594 |
| 2026-10-06 | 1591.850673 |
| 2026-10-07 | 1591.997065 |
| 2026-10-08 | 1594.426679 |
| 2026-10-09 | 1600.186831 |
| 2026-10-10 | 1602.802329 |
| 2026-10-11 | 1603.999075 |
| 2026-10-12 | 1598.847478 |
| 2026-10-13 | 1595.649695 |
| 2026-10-14 | 1588.97912 |
| 2026-10-15 | 1602.697307 |
High
1982.54
Low
1588.98
Average
1788.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/NGN API questions
How do I get the CHF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/NGN rate in rates.NGN.
How far back does CHF/NGN historical data go?
Daily CHF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.