CHF to NAD exchange rate API
Swiss Franc to Namibia Dollar · quoted 2026-10-14
19.7197
▼ +2.60% over 2Y
1 CHF = 19.7197 NAD · 1 NAD = 0.05071 CHF · Get this rate via the API
1 CHF buys 19.7197 NAD as of 2026-10-14, so 1 NAD buys 0.05071 CHF. Over the last 2 years, CHF/NAD traded between 19.6397 and 23.8063, averaged 21.0449 and fell 2.60%. The API holds daily CHF/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/NAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/NAD over 2Y: show the values
| Date | NAD |
|---|---|
| 2024-10-14 | 20.246467 |
| 2024-10-15 | 20.363215 |
| 2024-10-16 | 20.455774 |
| 2024-10-17 | 20.415129 |
| 2024-10-18 | 20.372746 |
| 2024-10-19 | 20.346822 |
| 2024-10-20 | 20.349904 |
| 2024-10-21 | 20.353251 |
| 2024-10-22 | 20.345159 |
| 2024-10-23 | 20.237776 |
| 2024-10-24 | 20.566819 |
| 2024-10-25 | 20.367064 |
| 2024-10-26 | 20.378404 |
| 2024-10-27 | 20.376553 |
| 2024-10-28 | 20.436107 |
| 2024-10-29 | 20.352455 |
| 2024-10-30 | 20.304099 |
| 2024-10-31 | 20.434466 |
| 2024-11-01 | 20.340514 |
| 2024-11-02 | 20.381818 |
| 2024-11-03 | 20.233633 |
| 2024-11-04 | 20.325388 |
| 2024-11-05 | 20.299672 |
| 2024-11-06 | 20.079584 |
| 2024-11-07 | 20.207958 |
| 2024-11-08 | 19.901713 |
| 2024-11-09 | 20.08243 |
| 2024-11-10 | 20.085273 |
| 2024-11-11 | 20.023937 |
| 2024-11-12 | 20.367807 |
| 2024-11-13 | 20.504072 |
| 2024-11-14 | 20.522441 |
| 2024-11-15 | 20.628382 |
| 2024-11-16 | 20.492708 |
| 2024-11-17 | 20.53358 |
| 2024-11-18 | 20.444695 |
| 2024-11-19 | 20.36948 |
| 2024-11-20 | 20.436304 |
| 2024-11-21 | 20.507858 |
| 2024-11-22 | 20.308815 |
| 2024-11-23 | 20.274145 |
| 2024-11-24 | 20.299631 |
| 2024-11-25 | 20.302657 |
| 2024-11-26 | 20.505736 |
| 2024-11-27 | 20.560276 |
| 2024-11-28 | 20.59522 |
| 2024-11-29 | 20.517659 |
| 2024-11-30 | 20.503003 |
| 2024-12-01 | 20.499617 |
| 2024-12-02 | 20.458396 |
| 2024-12-03 | 20.531575 |
| 2024-12-04 | 20.445311 |
| 2024-12-05 | 20.581297 |
| 2024-12-06 | 20.580814 |
| 2024-12-07 | 20.500608 |
| 2024-12-08 | 20.502456 |
| 2024-12-09 | 20.495452 |
| 2024-12-10 | 20.231076 |
| 2024-12-11 | 20.139212 |
| 2024-12-12 | 19.90877 |
| 2024-12-13 | 19.94914 |
| 2024-12-14 | 20.015518 |
| 2024-12-15 | 20.011039 |
| 2024-12-16 | 19.990865 |
| 2024-12-17 | 19.906431 |
| 2024-12-18 | 20.197619 |
| 2024-12-19 | 20.38331 |
| 2024-12-20 | 20.554478 |
| 2024-12-21 | 20.499306 |
| 2024-12-22 | 20.520363 |
| 2024-12-23 | 20.375406 |
| 2024-12-24 | 20.624968 |
| 2024-12-25 | 20.775936 |
| 2024-12-26 | 20.799628 |
| 2024-12-27 | 20.945939 |
| 2024-12-28 | 20.713624 |
| 2024-12-29 | 20.724706 |
| 2024-12-30 | 20.661789 |
| 2024-12-31 | 20.74049 |
| 2025-01-01 | 20.835387 |
| 2025-01-02 | 20.74339 |
| 2025-01-03 | 20.589965 |
| 2025-01-04 | 20.611102 |
| 2025-01-05 | 20.616106 |
| 2025-01-06 | 20.807907 |
| 2025-01-07 | 20.495962 |
| 2025-01-08 | 20.51076 |
| 2025-01-09 | 20.738324 |
| 2025-01-10 | 20.711333 |
| 2025-01-11 | 20.856322 |
| 2025-01-12 | 20.844345 |
| 2025-01-13 | 20.848827 |
| 2025-01-14 | 20.710639 |
| 2025-01-15 | 20.754084 |
| 2025-01-16 | 20.545044 |
| 2025-01-17 | 20.608518 |
| 2025-01-18 | 20.450721 |
| 2025-01-19 | 20.477859 |
| 2025-01-20 | 20.51885 |
| 2025-01-21 | 20.475693 |
| 2025-01-22 | 20.448366 |
| 2025-01-23 | 20.384035 |
| 2025-01-24 | 20.424937 |
| 2025-01-25 | 20.31995 |
| 2025-01-26 | 20.317244 |
| 2025-01-27 | 20.627643 |
| 2025-01-28 | 20.746585 |
| 2025-01-29 | 20.611591 |
| 2025-01-30 | 20.415113 |
| 2025-01-31 | 20.408346 |
| 2025-02-01 | 20.496424 |
| 2025-02-02 | 20.478392 |
| 2025-02-03 | 20.749856 |
| 2025-02-04 | 20.640667 |
| 2025-02-05 | 20.74074 |
| 2025-02-06 | 20.473008 |
| 2025-02-07 | 20.309471 |
| 2025-02-08 | 20.243077 |
| 2025-02-09 | 20.236436 |
| 2025-02-10 | 20.356465 |
| 2025-02-11 | 20.199442 |
| 2025-02-12 | 20.310169 |
| 2025-02-13 | 20.432567 |
| 2025-02-14 | 20.511565 |
| 2025-02-15 | 20.442265 |
| 2025-02-16 | 20.429108 |
| 2025-02-17 | 20.329975 |
| 2025-02-18 | 20.459281 |
| 2025-02-19 | 20.366543 |
| 2025-02-20 | 20.554827 |
| 2025-02-21 | 20.399309 |
| 2025-02-22 | 20.452613 |
| 2025-02-23 | 20.460528 |
| 2025-02-24 | 20.378609 |
| 2025-02-25 | 20.576008 |
| 2025-02-26 | 20.578719 |
| 2025-02-27 | 20.514499 |
| 2025-02-28 | 20.471012 |
| 2025-03-01 | 20.704311 |
| 2025-03-02 | 20.719951 |
| 2025-03-03 | 20.671217 |
| 2025-03-04 | 20.970054 |
| 2025-03-05 | 20.783434 |
| 2025-03-06 | 20.642885 |
| 2025-03-07 | 20.61578 |
| 2025-03-08 | 20.720257 |
| 2025-03-09 | 20.608004 |
| 2025-03-10 | 20.822004 |
| 2025-03-11 | 20.80901 |
| 2025-03-12 | 20.644009 |
| 2025-03-13 | 20.733991 |
| 2025-03-14 | 20.692376 |
| 2025-03-15 | 20.536753 |
| 2025-03-16 | 20.548706 |
| 2025-03-17 | 20.613604 |
| 2025-03-18 | 20.590635 |
| 2025-03-19 | 20.618221 |
| 2025-03-20 | 20.526041 |
| 2025-03-21 | 20.577693 |
| 2025-03-22 | 20.621254 |
| 2025-03-23 | 20.534499 |
| 2025-03-25 | 20.689421 |
| 2025-03-26 | 20.67263 |
| 2025-03-27 | 20.668614 |
| 2025-03-28 | 20.687307 |
| 2025-03-29 | 20.840812 |
| 2025-03-30 | 20.85413 |
| 2025-03-31 | 20.832116 |
| 2025-04-01 | 20.757468 |
| 2025-04-02 | 20.939708 |
| 2025-04-03 | 21.901876 |
| 2025-04-04 | 22.019278 |
| 2025-04-05 | 22.1798 |
| 2025-04-06 | 22.26379 |
| 2025-04-07 | 22.531355 |
| 2025-04-08 | 22.847186 |
| 2025-04-09 | 23.420449 |
| 2025-04-10 | 23.118754 |
| 2025-04-11 | 23.806254 |
| 2025-04-12 | 23.547315 |
| 2025-04-13 | 23.439386 |
| 2025-04-14 | 23.233518 |
| 2025-04-15 | 23.169234 |
| 2025-04-16 | 23.333167 |
| 2025-04-17 | 23.067444 |
| 2025-04-18 | 23.017243 |
| 2025-04-19 | 23.087111 |
| 2025-04-20 | 23.121289 |
| 2025-04-21 | 23.212549 |
| 2025-04-22 | 23.038285 |
| 2025-04-23 | 22.575673 |
| 2025-04-24 | 22.553954 |
| 2025-04-25 | 22.715972 |
| 2025-04-26 | 22.566963 |
| 2025-04-27 | 22.504075 |
| 2025-04-28 | 22.5984 |
| 2025-04-29 | 22.41757 |
| 2025-04-30 | 22.488415 |
| 2025-05-01 | 22.466072 |
| 2025-05-02 | 22.493746 |
| 2025-05-03 | 22.136228 |
| 2025-05-04 | 22.275568 |
| 2025-05-05 | 22.326531 |
| 2025-05-06 | 22.177251 |
| 2025-05-08 | 22.090454 |
| 2025-05-09 | 21.995514 |
| 2025-05-10 | 21.915708 |
| 2025-05-11 | 21.842048 |
| 2025-05-12 | 21.589594 |
| 2025-05-13 | 21.694859 |
| 2025-05-14 | 21.863715 |
| 2025-05-15 | 21.760548 |
| 2025-05-17 | 21.539961 |
| 2025-05-18 | 21.575075 |
| 2025-05-19 | 21.652894 |
| 2025-05-20 | 21.714517 |
| 2025-05-21 | 21.680819 |
| 2025-05-22 | 21.75223 |
| 2025-05-23 | 21.835743 |
| 2025-05-24 | 21.726109 |
| 2025-05-25 | 21.725351 |
| 2025-05-26 | 21.661036 |
| 2025-05-27 | 21.612388 |
| 2025-05-28 | 21.706988 |
| 2025-05-29 | 21.687801 |
| 2025-05-30 | 21.63992 |
| 2025-05-31 | 21.885551 |
| 2025-06-01 | 21.862458 |
| 2025-06-02 | 21.970667 |
| 2025-06-03 | 21.724236 |
| 2025-06-04 | 21.681534 |
| 2025-06-05 | 21.750708 |
| 2025-06-06 | 21.582771 |
| 2025-06-07 | 21.622649 |
| 2025-06-08 | 21.633298 |
| 2025-06-09 | 21.628202 |
| 2025-06-10 | 21.606429 |
| 2025-06-11 | 21.533412 |
| 2025-06-12 | 21.798758 |
| 2025-06-13 | 22.052222 |
| 2025-06-14 | 22.12557 |
| 2025-06-15 | 22.094515 |
| 2025-06-16 | 22.130483 |
| 2025-06-17 | 21.935153 |
| 2025-06-18 | 22.022941 |
| 2025-06-19 | 22.059593 |
| 2025-06-20 | 22.028732 |
| 2025-06-21 | 22.010988 |
| 2025-06-22 | 22.014448 |
| 2025-06-23 | 22.089509 |
| 2025-06-24 | 22.021876 |
| 2025-06-25 | 21.980551 |
| 2025-06-26 | 22.079246 |
| 2025-06-27 | 22.318535 |
| 2025-06-28 | 22.386547 |
| 2025-06-29 | 22.318803 |
| 2025-06-30 | 22.317073 |
| 2025-07-01 | 22.425877 |
| 2025-07-02 | 22.214527 |
| 2025-07-03 | 22.159926 |
| 2025-07-04 | 22.065661 |
| 2025-07-05 | 22.166493 |
| 2025-07-06 | 22.146926 |
| 2025-07-07 | 22.099493 |
| 2025-07-08 | 22.333736 |
| 2025-07-09 | 22.304925 |
| 2025-07-10 | 22.374091 |
| 2025-07-11 | 22.265087 |
| 2025-07-12 | 22.508889 |
| 2025-07-13 | 22.519903 |
| 2025-07-14 | 22.54985 |
| 2025-07-15 | 22.41727 |
| 2025-07-16 | 22.260147 |
| 2025-07-17 | 22.176826 |
| 2025-07-18 | 22.255782 |
| 2025-07-19 | 22.086822 |
| 2025-07-20 | 22.12664 |
| 2025-07-21 | 22.160387 |
| 2025-07-22 | 22.108475 |
| 2025-07-23 | 22.115896 |
| 2025-07-24 | 22.071328 |
| 2025-07-25 | 22.119927 |
| 2025-07-26 | 22.332356 |
| 2025-07-27 | 22.331827 |
| 2025-07-28 | 22.154525 |
| 2025-07-29 | 22.178293 |
| 2025-07-30 | 22.128631 |
| 2025-07-31 | 22.137503 |
| 2025-08-01 | 22.320972 |
| 2025-08-02 | 22.514351 |
| 2025-08-03 | 22.564459 |
| 2025-08-04 | 22.319769 |
| 2025-08-05 | 22.146254 |
| 2025-08-06 | 22.155329 |
| 2025-08-07 | 21.969673 |
| 2025-08-08 | 21.93257 |
| 2025-08-09 | 21.947668 |
| 2025-08-10 | 21.946751 |
| 2025-08-11 | 21.857973 |
| 2025-08-12 | 21.866814 |
| 2025-08-13 | 21.913921 |
| 2025-08-14 | 21.73614 |
| 2025-08-15 | 21.827757 |
| 2025-08-16 | 21.816804 |
| 2025-08-17 | 21.815105 |
| 2025-08-18 | 21.785718 |
| 2025-08-19 | 21.923594 |
| 2025-08-20 | 21.948718 |
| 2025-08-21 | 21.927542 |
| 2025-08-22 | 21.923738 |
| 2025-08-23 | 21.778855 |
| 2025-08-24 | 21.754094 |
| 2025-08-25 | 21.768324 |
| 2025-08-26 | 21.882347 |
| 2025-08-27 | 21.85807 |
| 2025-08-28 | 22.075844 |
| 2025-08-29 | 22.056386 |
| 2025-08-30 | 22.073574 |
| 2025-08-31 | 22.060234 |
| 2025-09-01 | 22.028137 |
| 2025-09-02 | 21.918225 |
| 2025-09-03 | 21.996933 |
| 2025-09-04 | 21.929083 |
| 2025-09-05 | 22.102515 |
| 2025-09-06 | 22.031465 |
| 2025-09-07 | 22.014164 |
| 2025-09-08 | 22.128323 |
| 2025-09-09 | 21.988747 |
| 2025-09-10 | 21.979979 |
| 2025-09-11 | 21.864658 |
| 2025-09-13 | 21.847739 |
| 2025-09-14 | 21.81824 |
| 2025-09-15 | 21.872721 |
| 2025-09-16 | 21.953915 |
| 2025-09-17 | 22.066174 |
| 2025-09-18 | 22.072854 |
| 2025-09-19 | 21.809889 |
| 2025-09-20 | 21.793836 |
| 2025-09-21 | 21.798135 |
| 2025-09-22 | 21.875932 |
| 2025-09-23 | 21.868053 |
| 2025-09-24 | 21.731524 |
| 2025-09-25 | 21.765075 |
| 2025-09-26 | 21.845381 |
| 2025-09-27 | 21.81798 |
| 2025-09-28 | 21.752163 |
| 2025-09-29 | 21.714296 |
| 2025-09-30 | 21.655627 |
| 2025-10-01 | 21.615566 |
| 2025-10-02 | 21.633947 |
| 2025-10-03 | 21.744462 |
| 2025-10-04 | 21.656358 |
| 2025-10-05 | 21.62682 |
| 2025-10-06 | 21.617171 |
| 2025-10-07 | 21.537192 |
| 2025-10-08 | 21.559708 |
| 2025-10-09 | 21.409012 |
| 2025-10-10 | 21.34646 |
| 2025-10-11 | 21.781578 |
| 2025-10-12 | 21.848142 |
| 2025-10-13 | 21.587943 |
| 2025-10-14 | 21.494897 |
| 2025-10-15 | 21.672086 |
| 2025-10-16 | 21.678798 |
| 2025-10-17 | 21.905184 |
| 2025-10-18 | 21.903629 |
| 2025-10-19 | 21.900549 |
| 2025-10-20 | 21.89772 |
| 2025-10-21 | 21.64395 |
| 2025-10-22 | 21.861099 |
| 2025-10-23 | 21.848513 |
| 2025-10-24 | 21.764016 |
| 2025-10-25 | 21.79213 |
| 2025-10-26 | 21.673276 |
| 2025-10-27 | 21.614513 |
| 2025-10-28 | 21.63056 |
| 2025-10-29 | 21.509389 |
| 2025-10-30 | 21.372505 |
| 2025-10-31 | 21.490081 |
| 2025-11-01 | 21.545014 |
| 2025-11-02 | 21.526296 |
| 2025-11-03 | 21.475918 |
| 2025-11-04 | 21.429388 |
| 2025-11-05 | 21.669828 |
| 2025-11-06 | 21.538093 |
| 2025-11-07 | 21.578374 |
| 2025-11-08 | 21.485856 |
| 2025-11-09 | 21.439299 |
| 2025-11-10 | 21.463792 |
| 2025-11-11 | 21.400318 |
| 2025-11-12 | 21.483553 |
| 2025-11-13 | 21.499243 |
| 2025-11-14 | 21.590978 |
| 2025-11-15 | 21.500418 |
| 2025-11-16 | 21.52708 |
| 2025-11-17 | 21.494963 |
| 2025-11-18 | 21.559499 |
| 2025-11-19 | 21.465341 |
| 2025-11-20 | 21.310903 |
| 2025-11-21 | 21.366914 |
| 2025-11-22 | 21.492676 |
| 2025-11-23 | 21.494815 |
| 2025-11-24 | 21.537492 |
| 2025-11-25 | 21.370673 |
| 2025-11-26 | 21.29769 |
| 2025-11-27 | 21.256648 |
| 2025-11-28 | 21.289648 |
| 2025-11-29 | 21.257202 |
| 2025-11-30 | 21.308203 |
| 2025-12-01 | 21.383099 |
| 2025-12-02 | 21.247158 |
| 2025-12-03 | 21.370426 |
| 2025-12-04 | 21.302973 |
| 2025-12-05 | 21.120034 |
| 2025-12-06 | 21.051726 |
| 2025-12-07 | 21.048457 |
| 2025-12-08 | 21.021136 |
| 2025-12-09 | 21.114858 |
| 2025-12-11 | 21.277618 |
| 2025-12-12 | 21.215303 |
| 2025-12-13 | 21.244209 |
| 2025-12-14 | 21.176089 |
| 2025-12-15 | 21.197273 |
| 2025-12-16 | 21.164385 |
| 2025-12-17 | 21.033457 |
| 2025-12-18 | 21.11343 |
| 2025-12-19 | 21.037143 |
| 2025-12-20 | 21.10184 |
| 2025-12-21 | 21.099626 |
| 2025-12-22 | 21.119505 |
| 2025-12-23 | 21.204864 |
| 2025-12-24 | 21.16858 |
| 2025-12-25 | 21.146386 |
| 2025-12-26 | 21.100779 |
| 2025-12-27 | 21.114124 |
| 2025-12-28 | 21.11799 |
| 2025-12-29 | 21.107843 |
| 2025-12-30 | 21.090041 |
| 2025-12-31 | 20.940719 |
| 2026-01-01 | 20.849292 |
| 2026-01-02 | 20.8595 |
| 2026-01-03 | 20.820845 |
| 2026-01-04 | 20.814171 |
| 2026-01-05 | 20.741009 |
| 2026-01-06 | 20.606751 |
| 2026-01-07 | 20.536595 |
| 2026-01-08 | 20.633952 |
| 2026-01-09 | 20.657643 |
| 2026-01-10 | 20.611605 |
| 2026-01-11 | 20.618819 |
| 2026-01-12 | 20.67332 |
| 2026-01-13 | 20.533134 |
| 2026-01-14 | 20.433058 |
| 2026-01-15 | 20.472376 |
| 2026-01-16 | 20.391653 |
| 2026-01-17 | 20.445124 |
| 2026-01-18 | 20.470374 |
| 2026-01-19 | 20.565512 |
| 2026-01-20 | 20.754799 |
| 2026-01-21 | 20.773537 |
| 2026-01-22 | 20.503743 |
| 2026-01-23 | 20.393426 |
| 2026-01-24 | 20.646313 |
| 2026-01-25 | 20.740249 |
| 2026-01-26 | 20.617675 |
| 2026-01-27 | 20.774137 |
| 2026-01-28 | 20.729211 |
| 2026-01-29 | 20.516329 |
| 2026-01-30 | 20.66715 |
| 2026-01-31 | 20.959503 |
| 2026-02-01 | 20.920095 |
| 2026-02-02 | 20.799336 |
| 2026-02-03 | 20.64202 |
| 2026-02-04 | 20.556601 |
| 2026-02-05 | 20.720763 |
| 2026-02-06 | 20.880627 |
| 2026-02-07 | 20.672276 |
| 2026-02-08 | 20.640972 |
| 2026-02-09 | 20.789278 |
| 2026-02-10 | 20.726694 |
| 2026-02-11 | 20.690028 |
| 2026-02-12 | 20.672389 |
| 2026-02-13 | 20.750916 |
| 2026-02-14 | 20.761297 |
| 2026-02-15 | 20.755228 |
| 2026-02-16 | 20.686873 |
| 2026-02-17 | 20.754553 |
| 2026-02-18 | 20.793681 |
| 2026-02-19 | 20.662968 |
| 2026-02-20 | 20.840753 |
| 2026-02-21 | 20.67765 |
| 2026-02-22 | 20.693955 |
| 2026-02-23 | 20.617022 |
| 2026-02-24 | 20.666941 |
| 2026-02-25 | 20.580722 |
| 2026-02-26 | 20.492222 |
| 2026-02-27 | 20.644505 |
| 2026-02-28 | 20.70381 |
| 2026-03-01 | 20.694296 |
| 2026-03-02 | 20.551545 |
| 2026-03-03 | 20.486778 |
| 2026-03-04 | 21.199864 |
| 2026-03-05 | 20.977895 |
| 2026-03-06 | 21.192946 |
| 2026-03-07 | 21.313107 |
| 2026-03-08 | 21.256105 |
| 2026-03-09 | 21.577235 |
| 2026-03-10 | 21.062842 |
| 2026-03-11 | 20.859471 |
| 2026-03-12 | 21.26097 |
| 2026-03-13 | 21.268768 |
| 2026-03-14 | 21.323855 |
| 2026-03-15 | 21.331881 |
| 2026-03-16 | 21.39105 |
| 2026-03-17 | 21.214264 |
| 2026-03-18 | 21.142437 |
| 2026-03-19 | 21.320992 |
| 2026-03-20 | 21.284396 |
| 2026-03-21 | 21.717696 |
| 2026-03-22 | 21.568721 |
| 2026-03-23 | 21.75904 |
| 2026-03-24 | 21.467563 |
| 2026-03-25 | 21.439022 |
| 2026-03-26 | 21.447083 |
| 2026-03-27 | 21.431736 |
| 2026-03-28 | 21.49015 |
| 2026-03-29 | 21.416962 |
| 2026-03-30 | 21.409758 |
| 2026-03-31 | 21.412453 |
| 2026-04-01 | 21.311317 |
| 2026-04-02 | 21.220209 |
| 2026-04-03 | 21.168241 |
| 2026-04-04 | 21.218405 |
| 2026-04-05 | 21.225661 |
| 2026-04-06 | 21.247076 |
| 2026-04-07 | 21.151378 |
| 2026-04-08 | 20.944724 |
| 2026-04-09 | 21.00497 |
| 2026-04-10 | 20.694464 |
| 2026-04-11 | 20.831074 |
| 2026-04-12 | 20.708875 |
| 2026-04-13 | 20.711014 |
| 2026-04-14 | 20.986427 |
| 2026-04-15 | 20.932839 |
| 2026-04-16 | 20.891562 |
| 2026-04-17 | 20.971093 |
| 2026-04-18 | 20.898226 |
| 2026-04-19 | 20.996184 |
| 2026-04-20 | 21.046279 |
| 2026-04-21 | 20.98687 |
| 2026-04-22 | 20.950811 |
| 2026-04-23 | 21.018898 |
| 2026-04-24 | 21.197848 |
| 2026-04-25 | 21.090379 |
| 2026-04-26 | 21.111857 |
| 2026-04-27 | 21.177971 |
| 2026-04-28 | 20.886855 |
| 2026-04-29 | 20.976138 |
| 2026-04-30 | 21.481586 |
| 2026-05-01 | 21.326423 |
| 2026-05-02 | 21.286771 |
| 2026-05-03 | 21.337989 |
| 2026-05-04 | 21.249289 |
| 2026-05-05 | 21.459191 |
| 2026-05-06 | 21.432686 |
| 2026-05-07 | 21.25332 |
| 2026-05-08 | 21.025927 |
| 2026-05-09 | 21.095659 |
| 2026-05-10 | 21.047294 |
| 2026-05-11 | 21.008199 |
| 2026-05-12 | 21.083646 |
| 2026-05-14 | 21.001671 |
| 2026-05-15 | 20.969377 |
| 2026-05-16 | 21.208347 |
| 2026-05-17 | 21.19809 |
| 2026-05-18 | 21.142063 |
| 2026-05-19 | 21.143709 |
| 2026-05-20 | 21.127893 |
| 2026-05-21 | 20.931525 |
| 2026-05-23 | 20.968394 |
| 2026-05-24 | 21.023041 |
| 2026-05-25 | 20.909884 |
| 2026-05-26 | 20.799396 |
| 2026-05-27 | 20.79393 |
| 2026-05-28 | 20.875686 |
| 2026-05-29 | 20.754776 |
| 2026-05-30 | 20.787624 |
| 2026-05-31 | 20.783122 |
| 2026-06-01 | 20.709345 |
| 2026-06-02 | 20.734781 |
| 2026-06-03 | 20.609738 |
| 2026-06-04 | 20.740749 |
| 2026-06-05 | 20.718284 |
| 2026-06-06 | 20.810725 |
| 2026-06-09 | 20.730946 |
| 2026-06-10 | 20.701965 |
| 2026-06-11 | 20.687497 |
| 2026-06-12 | 20.438108 |
| 2026-06-13 | 20.436145 |
| 2026-06-14 | 20.482262 |
| 2026-06-15 | 20.34985 |
| 2026-06-16 | 20.376571 |
| 2026-06-17 | 20.406977 |
| 2026-06-18 | 20.289732 |
| 2026-06-19 | 20.495016 |
| 2026-06-20 | 20.368049 |
| 2026-06-21 | 20.369304 |
| 2026-06-22 | 20.344185 |
| 2026-06-23 | 20.271169 |
| 2026-06-24 | 20.404067 |
| 2026-06-25 | 20.353286 |
| 2026-06-26 | 20.434499 |
| 2026-06-27 | 20.353185 |
| 2026-06-28 | 20.340088 |
| 2026-06-29 | 20.371427 |
| 2026-06-30 | 20.328723 |
| 2026-07-01 | 20.250177 |
| 2026-07-02 | 20.31973 |
| 2026-07-03 | 20.212202 |
| 2026-07-04 | 20.205705 |
| 2026-07-05 | 20.198082 |
| 2026-07-06 | 20.16489 |
| 2026-07-07 | 20.132152 |
| 2026-07-08 | 20.10471 |
| 2026-07-09 | 20.307915 |
| 2026-07-10 | 20.180612 |
| 2026-07-11 | 20.191507 |
| 2026-07-12 | 20.186409 |
| 2026-07-13 | 20.239494 |
| 2026-07-14 | 20.298378 |
| 2026-07-15 | 20.143781 |
| 2026-07-16 | 20.265796 |
| 2026-07-17 | 20.401494 |
| 2026-07-18 | 20.454787 |
| 2026-07-19 | 20.420673 |
| 2026-07-20 | 20.433139 |
| 2026-07-21 | 20.347579 |
| 2026-07-22 | 20.247608 |
| 2026-07-23 | 20.055214 |
| 2026-07-24 | 20.587651 |
| 2026-07-25 | 20.577298 |
| 2026-07-26 | 20.604442 |
| 2026-07-27 | 20.514817 |
| 2026-07-28 | 20.469395 |
| 2026-07-29 | 20.394932 |
| 2026-07-30 | 20.485453 |
| 2026-07-31 | 20.38587 |
| 2026-08-01 | 20.480973 |
| 2026-08-02 | 20.496555 |
| 2026-08-03 | 20.394908 |
| 2026-08-04 | 20.403431 |
| 2026-08-05 | 20.215603 |
| 2026-08-06 | 20.162391 |
| 2026-08-07 | 20.19048 |
| 2026-08-08 | 19.991134 |
| 2026-08-09 | 19.985579 |
| 2026-08-10 | 19.995448 |
| 2026-08-11 | 19.978308 |
| 2026-08-12 | 19.964061 |
| 2026-08-13 | 19.868427 |
| 2026-08-14 | 19.953118 |
| 2026-08-15 | 19.924749 |
| 2026-08-16 | 19.896878 |
| 2026-08-17 | 19.977321 |
| 2026-08-18 | 19.987897 |
| 2026-08-20 | 20.151368 |
| 2026-08-21 | 20.142271 |
| 2026-08-22 | 19.99352 |
| 2026-08-23 | 20.002675 |
| 2026-08-24 | 19.9482 |
| 2026-08-25 | 19.946431 |
| 2026-08-26 | 19.826056 |
| 2026-08-27 | 19.835426 |
| 2026-08-28 | 19.885611 |
| 2026-08-29 | 19.999347 |
| 2026-08-30 | 19.973444 |
| 2026-08-31 | 20.00196 |
| 2026-09-01 | 19.881222 |
| 2026-09-02 | 19.872455 |
| 2026-09-03 | 19.84606 |
| 2026-09-04 | 19.754412 |
| 2026-09-05 | 19.711295 |
| 2026-09-06 | 19.715963 |
| 2026-09-07 | 19.752779 |
| 2026-09-08 | 19.707263 |
| 2026-09-09 | 19.8253 |
| 2026-09-10 | 19.75477 |
| 2026-09-11 | 19.892988 |
| 2026-09-12 | 19.76348 |
| 2026-09-13 | 19.7455 |
| 2026-09-14 | 19.834135 |
| 2026-09-15 | 19.892484 |
| 2026-09-16 | 19.813022 |
| 2026-09-17 | 19.821909 |
| 2026-09-18 | 19.669264 |
| 2026-09-19 | 19.748151 |
| 2026-09-20 | 19.79373 |
| 2026-09-21 | 19.753235 |
| 2026-09-22 | 19.831814 |
| 2026-09-23 | 19.681809 |
| 2026-09-24 | 19.789196 |
| 2026-09-25 | 19.832759 |
| 2026-09-26 | 19.685992 |
| 2026-09-27 | 19.659871 |
| 2026-09-28 | 19.663146 |
| 2026-09-30 | 19.639696 |
| 2026-10-02 | 20.170671 |
| 2026-10-03 | 20.083048 |
| 2026-10-05 | 20.136708 |
| 2026-10-06 | 20.046637 |
| 2026-10-07 | 19.917645 |
| 2026-10-08 | 19.953946 |
| 2026-10-09 | 19.870472 |
| 2026-10-10 | 19.877967 |
| 2026-10-11 | 19.909197 |
| 2026-10-12 | 19.820456 |
| 2026-10-13 | 19.844896 |
| 2026-10-14 | 19.719686 |
High
23.8063
Low
19.6397
Average
21.0449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/NAD API questions
How do I get the CHF/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/NAD rate in rates.NAD.
How far back does CHF/NAD historical data go?
Daily CHF/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.