CHF to MZN exchange rate API
Swiss Franc to Mozambique Metical · quoted 2026-10-15
76.6380
▲ +3.40% over 2Y
1 CHF = 76.6380 MZN · 1 MZN = 0.01305 CHF · Get this rate via the API
1 CHF buys 76.6380 MZN as of 2026-10-15, so 1 MZN buys 0.01305 CHF. Over the last 2 years, CHF/MZN traded between 69.4187 and 83.2673, averaged 77.7319 and rose 3.40%. The API holds daily CHF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 74.116484 |
| 2024-10-16 | 74.104571 |
| 2024-10-17 | 74.030052 |
| 2024-10-18 | 73.734085 |
| 2024-10-19 | 73.592359 |
| 2024-10-20 | 73.772018 |
| 2024-10-21 | 73.941129 |
| 2024-10-22 | 73.843222 |
| 2024-10-23 | 73.668937 |
| 2024-10-24 | 73.833235 |
| 2024-10-25 | 73.728179 |
| 2024-10-26 | 73.41691 |
| 2024-10-27 | 73.379482 |
| 2024-10-28 | 73.805569 |
| 2024-10-29 | 73.490926 |
| 2024-10-30 | 73.583564 |
| 2024-10-31 | 73.887915 |
| 2024-11-01 | 73.788542 |
| 2024-11-02 | 73.470542 |
| 2024-11-03 | 73.418996 |
| 2024-11-04 | 74.0534 |
| 2024-11-05 | 74.06663 |
| 2024-11-06 | 72.958477 |
| 2024-11-07 | 73.072159 |
| 2024-11-08 | 73.287906 |
| 2024-11-09 | 72.66007 |
| 2024-11-10 | 72.656597 |
| 2024-11-11 | 72.652916 |
| 2024-11-12 | 72.538094 |
| 2024-11-13 | 72.422197 |
| 2024-11-14 | 71.845994 |
| 2024-11-15 | 72.034318 |
| 2024-11-16 | 71.665822 |
| 2024-11-17 | 71.806324 |
| 2024-11-18 | 72.014872 |
| 2024-11-19 | 72.447956 |
| 2024-11-20 | 72.250456 |
| 2024-11-21 | 72.37661 |
| 2024-11-22 | 71.764032 |
| 2024-11-23 | 71.208853 |
| 2024-11-24 | 71.369709 |
| 2024-11-25 | 71.865858 |
| 2024-11-26 | 72.194022 |
| 2024-11-27 | 72.29434 |
| 2024-11-28 | 72.330407 |
| 2024-11-29 | 72.443551 |
| 2024-11-30 | 72.228487 |
| 2024-12-01 | 72.275987 |
| 2024-12-02 | 72.042251 |
| 2024-12-03 | 72.164006 |
| 2024-12-04 | 72.050733 |
| 2024-12-05 | 72.386429 |
| 2024-12-06 | 72.833638 |
| 2024-12-07 | 72.367279 |
| 2024-12-08 | 72.400392 |
| 2024-12-09 | 72.6601 |
| 2024-12-10 | 72.58362 |
| 2024-12-11 | 72.345931 |
| 2024-12-12 | 71.88231 |
| 2024-12-13 | 71.605912 |
| 2024-12-14 | 71.271077 |
| 2024-12-15 | 71.263147 |
| 2024-12-16 | 71.577876 |
| 2024-12-17 | 71.267147 |
| 2024-12-18 | 71.481636 |
| 2024-12-19 | 71.285543 |
| 2024-12-20 | 71.365729 |
| 2024-12-21 | 71.221514 |
| 2024-12-22 | 71.377216 |
| 2024-12-23 | 71.143182 |
| 2024-12-24 | 70.989768 |
| 2024-12-25 | 70.962092 |
| 2024-12-26 | 71.025312 |
| 2024-12-27 | 70.9747 |
| 2024-12-28 | 70.480837 |
| 2024-12-29 | 70.559759 |
| 2024-12-30 | 70.742773 |
| 2024-12-31 | 70.46143 |
| 2025-01-01 | 70.461188 |
| 2025-01-02 | 70.38539 |
| 2025-01-03 | 70.303962 |
| 2025-01-04 | 69.976654 |
| 2025-01-05 | 70.158805 |
| 2025-01-06 | 70.913947 |
| 2025-01-07 | 70.463577 |
| 2025-01-08 | 70.088478 |
| 2025-01-09 | 70.035765 |
| 2025-01-10 | 69.933748 |
| 2025-01-11 | 69.418666 |
| 2025-01-12 | 69.444605 |
| 2025-01-13 | 69.65685 |
| 2025-01-14 | 69.686138 |
| 2025-01-15 | 70.072782 |
| 2025-01-16 | 70.014273 |
| 2025-01-17 | 70.053516 |
| 2025-01-18 | 69.5152 |
| 2025-01-19 | 69.512837 |
| 2025-01-20 | 69.90864 |
| 2025-01-21 | 70.210567 |
| 2025-01-22 | 70.629039 |
| 2025-01-23 | 70.416381 |
| 2025-01-24 | 70.485791 |
| 2025-01-25 | 70.24296 |
| 2025-01-26 | 70.373153 |
| 2025-01-27 | 71.18809 |
| 2025-01-28 | 70.538283 |
| 2025-01-29 | 70.452259 |
| 2025-01-30 | 70.419214 |
| 2025-01-31 | 70.29071 |
| 2025-02-01 | 69.801659 |
| 2025-02-02 | 69.829498 |
| 2025-02-03 | 69.901804 |
| 2025-02-04 | 70.293469 |
| 2025-02-05 | 70.891831 |
| 2025-02-06 | 70.473817 |
| 2025-02-07 | 70.322172 |
| 2025-02-08 | 69.918474 |
| 2025-02-09 | 69.971607 |
| 2025-02-10 | 70.122481 |
| 2025-02-11 | 69.939835 |
| 2025-02-12 | 70.054414 |
| 2025-02-13 | 70.45533 |
| 2025-02-14 | 70.892847 |
| 2025-02-15 | 70.746287 |
| 2025-02-16 | 70.868006 |
| 2025-02-17 | 70.881386 |
| 2025-02-18 | 70.810257 |
| 2025-02-19 | 70.659896 |
| 2025-02-20 | 70.805736 |
| 2025-02-21 | 70.969919 |
| 2025-02-22 | 70.854675 |
| 2025-02-23 | 70.841466 |
| 2025-02-24 | 70.970497 |
| 2025-02-25 | 71.442877 |
| 2025-02-26 | 71.353559 |
| 2025-02-27 | 71.150109 |
| 2025-02-28 | 70.804845 |
| 2025-03-01 | 70.438128 |
| 2025-03-02 | 70.42069 |
| 2025-03-03 | 70.901814 |
| 2025-03-04 | 71.969529 |
| 2025-03-05 | 71.803333 |
| 2025-03-06 | 72.087306 |
| 2025-03-07 | 72.441502 |
| 2025-03-08 | 72.260444 |
| 2025-03-09 | 72.5678 |
| 2025-03-10 | 72.754568 |
| 2025-03-11 | 72.551289 |
| 2025-03-12 | 72.298764 |
| 2025-03-13 | 72.225468 |
| 2025-03-14 | 72.159255 |
| 2025-03-15 | 71.831832 |
| 2025-03-16 | 72.224227 |
| 2025-03-17 | 72.256779 |
| 2025-03-18 | 72.651841 |
| 2025-03-19 | 72.642322 |
| 2025-03-20 | 72.324363 |
| 2025-03-21 | 72.346933 |
| 2025-03-22 | 71.974249 |
| 2025-03-23 | 72.32474 |
| 2025-03-25 | 72.496179 |
| 2025-03-26 | 72.302139 |
| 2025-03-27 | 72.340878 |
| 2025-03-28 | 72.409402 |
| 2025-03-29 | 72.165683 |
| 2025-03-30 | 72.435554 |
| 2025-03-31 | 72.14636 |
| 2025-04-01 | 72.396433 |
| 2025-04-02 | 72.297783 |
| 2025-04-03 | 74.318967 |
| 2025-04-04 | 75.085499 |
| 2025-04-05 | 73.89936 |
| 2025-04-06 | 74.251768 |
| 2025-04-07 | 74.70566 |
| 2025-04-08 | 74.8264 |
| 2025-04-09 | 76.062114 |
| 2025-04-10 | 76.132656 |
| 2025-04-11 | 78.352217 |
| 2025-04-12 | 78.172834 |
| 2025-04-13 | 78.047653 |
| 2025-04-14 | 77.910893 |
| 2025-04-15 | 78.269571 |
| 2025-04-16 | 78.331019 |
| 2025-04-17 | 78.095884 |
| 2025-04-18 | 78.108722 |
| 2025-04-19 | 78.0561 |
| 2025-04-20 | 78.103688 |
| 2025-04-21 | 78.825831 |
| 2025-04-22 | 78.628511 |
| 2025-04-23 | 77.72703 |
| 2025-04-24 | 77.38154 |
| 2025-04-25 | 77.012252 |
| 2025-04-26 | 76.800618 |
| 2025-04-27 | 76.994427 |
| 2025-04-28 | 76.841965 |
| 2025-04-29 | 77.233962 |
| 2025-04-30 | 77.379814 |
| 2025-05-01 | 77.072538 |
| 2025-05-02 | 77.490977 |
| 2025-05-03 | 76.926788 |
| 2025-05-04 | 77.135273 |
| 2025-05-05 | 77.603328 |
| 2025-05-06 | 77.334228 |
| 2025-05-08 | 77.393729 |
| 2025-05-09 | 76.855668 |
| 2025-05-10 | 76.584931 |
| 2025-05-11 | 76.414899 |
| 2025-05-12 | 75.682307 |
| 2025-05-13 | 75.854237 |
| 2025-05-14 | 76.296735 |
| 2025-05-15 | 76.1892 |
| 2025-05-17 | 75.980281 |
| 2025-05-18 | 76.221412 |
| 2025-05-19 | 76.593574 |
| 2025-05-20 | 76.67419 |
| 2025-05-21 | 77.330325 |
| 2025-05-22 | 77.32428 |
| 2025-05-23 | 77.641212 |
| 2025-05-24 | 77.501884 |
| 2025-05-25 | 77.664106 |
| 2025-05-26 | 77.716383 |
| 2025-05-27 | 77.293584 |
| 2025-05-28 | 77.117606 |
| 2025-05-29 | 77.157098 |
| 2025-05-30 | 77.5353 |
| 2025-05-31 | 77.346377 |
| 2025-06-01 | 77.482348 |
| 2025-06-02 | 78.143194 |
| 2025-06-03 | 77.726495 |
| 2025-06-04 | 77.615659 |
| 2025-06-05 | 77.923415 |
| 2025-06-06 | 77.669452 |
| 2025-06-07 | 77.338477 |
| 2025-06-08 | 77.426832 |
| 2025-06-09 | 77.729949 |
| 2025-06-10 | 77.762571 |
| 2025-06-11 | 77.651367 |
| 2025-06-12 | 78.558701 |
| 2025-06-13 | 78.576072 |
| 2025-06-14 | 78.40315 |
| 2025-06-15 | 78.551163 |
| 2025-06-16 | 78.591284 |
| 2025-06-17 | 78.572655 |
| 2025-06-18 | 78.181717 |
| 2025-06-19 | 78.102365 |
| 2025-06-20 | 78.078781 |
| 2025-06-21 | 77.751578 |
| 2025-06-22 | 77.806516 |
| 2025-06-23 | 78.079843 |
| 2025-06-24 | 78.848174 |
| 2025-06-25 | 79.14641 |
| 2025-06-26 | 79.663891 |
| 2025-06-27 | 79.843704 |
| 2025-06-28 | 79.713646 |
| 2025-06-29 | 79.887475 |
| 2025-06-30 | 80.108016 |
| 2025-07-01 | 80.842109 |
| 2025-07-02 | 80.489731 |
| 2025-07-03 | 80.484671 |
| 2025-07-04 | 80.387591 |
| 2025-07-05 | 80.045209 |
| 2025-07-06 | 80.460973 |
| 2025-07-07 | 80.084114 |
| 2025-07-08 | 80.064182 |
| 2025-07-09 | 80.139575 |
| 2025-07-10 | 80.259007 |
| 2025-07-11 | 80.167793 |
| 2025-07-12 | 79.905188 |
| 2025-07-13 | 80.110577 |
| 2025-07-14 | 80.246118 |
| 2025-07-15 | 80.125351 |
| 2025-07-16 | 79.47646 |
| 2025-07-17 | 79.243165 |
| 2025-07-18 | 79.811498 |
| 2025-07-19 | 79.324093 |
| 2025-07-20 | 79.63416 |
| 2025-07-21 | 79.912264 |
| 2025-07-22 | 80.12078 |
| 2025-07-23 | 80.488599 |
| 2025-07-24 | 80.351426 |
| 2025-07-25 | 80.112501 |
| 2025-07-26 | 80.010677 |
| 2025-07-27 | 80.07942 |
| 2025-07-28 | 79.714888 |
| 2025-07-29 | 79.144608 |
| 2025-07-30 | 79.16774 |
| 2025-07-31 | 78.638348 |
| 2025-08-01 | 78.237368 |
| 2025-08-02 | 79.1756 |
| 2025-08-03 | 79.301599 |
| 2025-08-04 | 79.072112 |
| 2025-08-05 | 78.83214 |
| 2025-08-06 | 79.128945 |
| 2025-08-07 | 79.009543 |
| 2025-08-08 | 79.076154 |
| 2025-08-09 | 78.784863 |
| 2025-08-10 | 79.030598 |
| 2025-08-11 | 78.728902 |
| 2025-08-12 | 78.647923 |
| 2025-08-13 | 79.511564 |
| 2025-08-14 | 79.278257 |
| 2025-08-15 | 79.201107 |
| 2025-08-16 | 79.223148 |
| 2025-08-17 | 79.088497 |
| 2025-08-18 | 79.096078 |
| 2025-08-19 | 79.315742 |
| 2025-08-20 | 79.155606 |
| 2025-08-21 | 79.157872 |
| 2025-08-22 | 78.995072 |
| 2025-08-23 | 79.75227 |
| 2025-08-24 | 79.570135 |
| 2025-08-25 | 79.589939 |
| 2025-08-26 | 79.395691 |
| 2025-08-27 | 79.181063 |
| 2025-08-28 | 79.711868 |
| 2025-08-29 | 79.476207 |
| 2025-08-30 | 79.75578 |
| 2025-08-31 | 79.771819 |
| 2025-09-01 | 79.759571 |
| 2025-09-02 | 79.531059 |
| 2025-09-03 | 79.32558 |
| 2025-09-04 | 79.30628 |
| 2025-09-05 | 79.57685 |
| 2025-09-06 | 79.869633 |
| 2025-09-07 | 80.008539 |
| 2025-09-08 | 80.297712 |
| 2025-09-09 | 80.414131 |
| 2025-09-10 | 80.096123 |
| 2025-09-11 | 79.880139 |
| 2025-09-13 | 80.23341 |
| 2025-09-14 | 80.178011 |
| 2025-09-15 | 80.372318 |
| 2025-09-16 | 80.812147 |
| 2025-09-17 | 81.168085 |
| 2025-09-18 | 80.928962 |
| 2025-09-19 | 80.259523 |
| 2025-09-20 | 79.956945 |
| 2025-09-21 | 80.309316 |
| 2025-09-22 | 80.520425 |
| 2025-09-23 | 80.632637 |
| 2025-09-24 | 80.421317 |
| 2025-09-25 | 80.220267 |
| 2025-09-26 | 79.920885 |
| 2025-09-27 | 80.061871 |
| 2025-09-28 | 80.037577 |
| 2025-09-29 | 80.059115 |
| 2025-09-30 | 80.120743 |
| 2025-10-01 | 79.996652 |
| 2025-10-02 | 80.327067 |
| 2025-10-03 | 80.201424 |
| 2025-10-04 | 80.129066 |
| 2025-10-05 | 80.179485 |
| 2025-10-06 | 80.120697 |
| 2025-10-07 | 79.937219 |
| 2025-10-08 | 79.845612 |
| 2025-10-09 | 79.698062 |
| 2025-10-10 | 79.277051 |
| 2025-10-11 | 79.364833 |
| 2025-10-12 | 79.769789 |
| 2025-10-13 | 79.454897 |
| 2025-10-14 | 79.417279 |
| 2025-10-15 | 79.8091 |
| 2025-10-16 | 80.023294 |
| 2025-10-17 | 80.633979 |
| 2025-10-18 | 80.538376 |
| 2025-10-19 | 80.453544 |
| 2025-10-20 | 80.605441 |
| 2025-10-21 | 80.287938 |
| 2025-10-22 | 80.219594 |
| 2025-10-23 | 80.055631 |
| 2025-10-24 | 80.235209 |
| 2025-10-25 | 80.148739 |
| 2025-10-26 | 80.240303 |
| 2025-10-27 | 80.279126 |
| 2025-10-28 | 80.23094 |
| 2025-10-29 | 80.140562 |
| 2025-10-30 | 79.488629 |
| 2025-10-31 | 79.40198 |
| 2025-11-01 | 79.362447 |
| 2025-11-02 | 79.438415 |
| 2025-11-03 | 79.072456 |
| 2025-11-04 | 78.906121 |
| 2025-11-05 | 78.866859 |
| 2025-11-06 | 79.08251 |
| 2025-11-07 | 79.332583 |
| 2025-11-08 | 79.362765 |
| 2025-11-09 | 79.269548 |
| 2025-11-10 | 79.30061 |
| 2025-11-11 | 79.692447 |
| 2025-11-12 | 79.963967 |
| 2025-11-13 | 80.307611 |
| 2025-11-14 | 81.038378 |
| 2025-11-15 | 80.41452 |
| 2025-11-16 | 80.433484 |
| 2025-11-17 | 80.308327 |
| 2025-11-18 | 80.130946 |
| 2025-11-19 | 79.718293 |
| 2025-11-20 | 79.160724 |
| 2025-11-21 | 79.249262 |
| 2025-11-22 | 79.057484 |
| 2025-11-23 | 78.923836 |
| 2025-11-24 | 79.110369 |
| 2025-11-25 | 78.89804 |
| 2025-11-26 | 79.19681 |
| 2025-11-27 | 79.293027 |
| 2025-11-28 | 79.319517 |
| 2025-11-29 | 79.345576 |
| 2025-11-30 | 79.445893 |
| 2025-12-01 | 79.830353 |
| 2025-12-02 | 79.380401 |
| 2025-12-03 | 79.860552 |
| 2025-12-04 | 79.78198 |
| 2025-12-05 | 79.377561 |
| 2025-12-06 | 79.461495 |
| 2025-12-07 | 79.433477 |
| 2025-12-08 | 79.336885 |
| 2025-12-09 | 79.226394 |
| 2025-12-11 | 80.20128 |
| 2025-12-12 | 80.41765 |
| 2025-12-13 | 80.423112 |
| 2025-12-14 | 80.217175 |
| 2025-12-15 | 80.271212 |
| 2025-12-16 | 80.372104 |
| 2025-12-17 | 80.267361 |
| 2025-12-18 | 80.376025 |
| 2025-12-19 | 80.31519 |
| 2025-12-20 | 80.420604 |
| 2025-12-21 | 80.32964 |
| 2025-12-22 | 80.566462 |
| 2025-12-23 | 81.090304 |
| 2025-12-24 | 81.12253 |
| 2025-12-25 | 81.052845 |
| 2025-12-26 | 80.946676 |
| 2025-12-27 | 80.649247 |
| 2025-12-28 | 80.905479 |
| 2025-12-29 | 80.892063 |
| 2025-12-30 | 80.843831 |
| 2025-12-31 | 80.607414 |
| 2026-01-01 | 80.550765 |
| 2026-01-02 | 80.508879 |
| 2026-01-03 | 80.679668 |
| 2026-01-04 | 80.657883 |
| 2026-01-05 | 80.239943 |
| 2026-01-06 | 80.547581 |
| 2026-01-07 | 80.243517 |
| 2026-01-08 | 80.111629 |
| 2026-01-09 | 79.862744 |
| 2026-01-10 | 79.887768 |
| 2026-01-11 | 79.771461 |
| 2026-01-12 | 80.228242 |
| 2026-01-13 | 79.975044 |
| 2026-01-14 | 79.670382 |
| 2026-01-15 | 79.744006 |
| 2026-01-16 | 79.634237 |
| 2026-01-17 | 79.455766 |
| 2026-01-18 | 79.67309 |
| 2026-01-19 | 80.062926 |
| 2026-01-20 | 80.854727 |
| 2026-01-21 | 80.935606 |
| 2026-01-22 | 80.560019 |
| 2026-01-23 | 80.882015 |
| 2026-01-24 | 81.765266 |
| 2026-01-25 | 82.266754 |
| 2026-01-26 | 81.795723 |
| 2026-01-27 | 82.664183 |
| 2026-01-28 | 83.015375 |
| 2026-01-29 | 83.172255 |
| 2026-01-30 | 83.056664 |
| 2026-01-31 | 82.790789 |
| 2026-02-01 | 82.487402 |
| 2026-02-02 | 82.122746 |
| 2026-02-03 | 82.109333 |
| 2026-02-04 | 82.290627 |
| 2026-02-05 | 82.218961 |
| 2026-02-06 | 82.063918 |
| 2026-02-07 | 82.012159 |
| 2026-02-08 | 82.16182 |
| 2026-02-09 | 82.910903 |
| 2026-02-10 | 83.267268 |
| 2026-02-11 | 83.083939 |
| 2026-02-12 | 82.992852 |
| 2026-02-13 | 83.026991 |
| 2026-02-14 | 83.091827 |
| 2026-02-15 | 83.138886 |
| 2026-02-16 | 82.905617 |
| 2026-02-17 | 82.851865 |
| 2026-02-18 | 82.895131 |
| 2026-02-19 | 82.301186 |
| 2026-02-20 | 82.149869 |
| 2026-02-21 | 82.334817 |
| 2026-02-22 | 82.477698 |
| 2026-02-23 | 82.291649 |
| 2026-02-24 | 82.37289 |
| 2026-02-25 | 82.270747 |
| 2026-02-26 | 82.550363 |
| 2026-02-27 | 82.770378 |
| 2026-02-28 | 83.066722 |
| 2026-03-01 | 83.206889 |
| 2026-03-02 | 82.009636 |
| 2026-03-03 | 81.295999 |
| 2026-03-04 | 81.909654 |
| 2026-03-05 | 81.856934 |
| 2026-03-06 | 81.567899 |
| 2026-03-07 | 82.114774 |
| 2026-03-08 | 82.023205 |
| 2026-03-09 | 81.747661 |
| 2026-03-10 | 82.288619 |
| 2026-03-11 | 81.772287 |
| 2026-03-12 | 81.679349 |
| 2026-03-13 | 81.123768 |
| 2026-03-14 | 80.254521 |
| 2026-03-15 | 80.609046 |
| 2026-03-16 | 80.955965 |
| 2026-03-17 | 81.184413 |
| 2026-03-18 | 80.890822 |
| 2026-03-19 | 80.426651 |
| 2026-03-20 | 81.045136 |
| 2026-03-21 | 80.67852 |
| 2026-03-22 | 81.047612 |
| 2026-03-23 | 81.159004 |
| 2026-03-24 | 80.847407 |
| 2026-03-25 | 80.780788 |
| 2026-03-26 | 80.470671 |
| 2026-03-27 | 80.049657 |
| 2026-03-28 | 80.085843 |
| 2026-03-29 | 80.028069 |
| 2026-03-30 | 79.762404 |
| 2026-03-31 | 80.000921 |
| 2026-04-01 | 80.567732 |
| 2026-04-02 | 79.820516 |
| 2026-04-03 | 79.742524 |
| 2026-04-04 | 79.495553 |
| 2026-04-05 | 79.829017 |
| 2026-04-06 | 79.882805 |
| 2026-04-07 | 79.72146 |
| 2026-04-08 | 80.935071 |
| 2026-04-09 | 80.884211 |
| 2026-04-10 | 81.043097 |
| 2026-04-11 | 81.042139 |
| 2026-04-12 | 80.852174 |
| 2026-04-13 | 80.860111 |
| 2026-04-14 | 81.884833 |
| 2026-04-15 | 81.712614 |
| 2026-04-16 | 81.637969 |
| 2026-04-17 | 81.732987 |
| 2026-04-18 | 81.820856 |
| 2026-04-19 | 81.788042 |
| 2026-04-20 | 81.849161 |
| 2026-04-21 | 82.049557 |
| 2026-04-22 | 81.795005 |
| 2026-04-23 | 81.438509 |
| 2026-04-24 | 81.350252 |
| 2026-04-25 | 81.191976 |
| 2026-04-26 | 81.274658 |
| 2026-04-27 | 81.528646 |
| 2026-04-28 | 80.789022 |
| 2026-04-29 | 81.001423 |
| 2026-04-30 | 81.372902 |
| 2026-05-01 | 81.806702 |
| 2026-05-02 | 81.649059 |
| 2026-05-03 | 81.845516 |
| 2026-05-04 | 81.503985 |
| 2026-05-05 | 81.48994 |
| 2026-05-06 | 82.004742 |
| 2026-05-07 | 82.14722 |
| 2026-05-08 | 82.084616 |
| 2026-05-09 | 82.257506 |
| 2026-05-10 | 82.211667 |
| 2026-05-11 | 82.058388 |
| 2026-05-12 | 81.673042 |
| 2026-05-14 | 81.670829 |
| 2026-05-15 | 81.271714 |
| 2026-05-16 | 81.1364 |
| 2026-05-17 | 81.06996 |
| 2026-05-18 | 81.398546 |
| 2026-05-19 | 81.111977 |
| 2026-05-20 | 80.789834 |
| 2026-05-21 | 81.006533 |
| 2026-05-23 | 81.318919 |
| 2026-05-24 | 81.361078 |
| 2026-05-25 | 81.654471 |
| 2026-05-26 | 81.249378 |
| 2026-05-27 | 81.135892 |
| 2026-05-28 | 80.864632 |
| 2026-05-29 | 81.556615 |
| 2026-05-30 | 81.718662 |
| 2026-05-31 | 81.773479 |
| 2026-06-01 | 81.401406 |
| 2026-06-02 | 81.265528 |
| 2026-06-03 | 80.860344 |
| 2026-06-04 | 81.084606 |
| 2026-06-05 | 81.022347 |
| 2026-06-06 | 80.231463 |
| 2026-06-09 | 80.267869 |
| 2026-06-10 | 79.912081 |
| 2026-06-11 | 79.849371 |
| 2026-06-12 | 80.09151 |
| 2026-06-13 | 80.094376 |
| 2026-06-14 | 80.338754 |
| 2026-06-15 | 80.445347 |
| 2026-06-16 | 80.145461 |
| 2026-06-17 | 80.527046 |
| 2026-06-18 | 79.364664 |
| 2026-06-19 | 79.181776 |
| 2026-06-20 | 79.116506 |
| 2026-06-21 | 78.904827 |
| 2026-06-22 | 79.032416 |
| 2026-06-23 | 78.870406 |
| 2026-06-24 | 78.553421 |
| 2026-06-25 | 78.48765 |
| 2026-06-26 | 78.992654 |
| 2026-06-27 | 78.901841 |
| 2026-06-28 | 78.869474 |
| 2026-06-29 | 78.981637 |
| 2026-06-30 | 78.890672 |
| 2026-07-01 | 78.731256 |
| 2026-07-02 | 79.170493 |
| 2026-07-03 | 79.455446 |
| 2026-07-04 | 79.537423 |
| 2026-07-05 | 79.304725 |
| 2026-07-06 | 79.234513 |
| 2026-07-07 | 79.215834 |
| 2026-07-08 | 78.921114 |
| 2026-07-09 | 79.093513 |
| 2026-07-10 | 79.095425 |
| 2026-07-11 | 78.959915 |
| 2026-07-12 | 78.951468 |
| 2026-07-13 | 78.762159 |
| 2026-07-14 | 78.482915 |
| 2026-07-15 | 78.64647 |
| 2026-07-16 | 79.110457 |
| 2026-07-17 | 79.089591 |
| 2026-07-18 | 79.004289 |
| 2026-07-19 | 79.038508 |
| 2026-07-20 | 78.933808 |
| 2026-07-21 | 78.666321 |
| 2026-07-22 | 78.470483 |
| 2026-07-23 | 78.232461 |
| 2026-07-24 | 77.78308 |
| 2026-07-25 | 77.881772 |
| 2026-07-26 | 78.162456 |
| 2026-07-27 | 78.311462 |
| 2026-07-28 | 77.84704 |
| 2026-07-29 | 77.832858 |
| 2026-07-30 | 78.36159 |
| 2026-07-31 | 78.770983 |
| 2026-08-01 | 79.005355 |
| 2026-08-02 | 79.037626 |
| 2026-08-03 | 78.986142 |
| 2026-08-04 | 78.822781 |
| 2026-08-05 | 78.924766 |
| 2026-08-06 | 78.773339 |
| 2026-08-07 | 78.765868 |
| 2026-08-08 | 79.000947 |
| 2026-08-09 | 79.087426 |
| 2026-08-10 | 78.941439 |
| 2026-08-11 | 78.765983 |
| 2026-08-12 | 78.666264 |
| 2026-08-13 | 78.557063 |
| 2026-08-14 | 78.507491 |
| 2026-08-15 | 78.533464 |
| 2026-08-16 | 78.391728 |
| 2026-08-17 | 78.86226 |
| 2026-08-18 | 78.589 |
| 2026-08-20 | 79.868843 |
| 2026-08-21 | 79.831003 |
| 2026-08-22 | 79.669137 |
| 2026-08-23 | 79.736761 |
| 2026-08-24 | 79.515757 |
| 2026-08-25 | 79.495028 |
| 2026-08-26 | 79.389781 |
| 2026-08-27 | 79.440259 |
| 2026-08-28 | 79.408234 |
| 2026-08-29 | 78.981507 |
| 2026-08-30 | 78.935714 |
| 2026-08-31 | 78.923699 |
| 2026-09-01 | 78.74345 |
| 2026-09-02 | 78.390557 |
| 2026-09-03 | 78.899954 |
| 2026-09-04 | 78.850919 |
| 2026-09-05 | 78.819347 |
| 2026-09-06 | 78.856587 |
| 2026-09-07 | 78.86233 |
| 2026-09-08 | 78.64366 |
| 2026-09-09 | 79.026487 |
| 2026-09-10 | 78.599796 |
| 2026-09-11 | 78.291788 |
| 2026-09-12 | 78.17915 |
| 2026-09-13 | 78.112997 |
| 2026-09-14 | 78.156215 |
| 2026-09-15 | 77.968989 |
| 2026-09-16 | 77.974484 |
| 2026-09-17 | 77.346215 |
| 2026-09-18 | 77.405752 |
| 2026-09-19 | 77.555943 |
| 2026-09-20 | 77.696325 |
| 2026-09-21 | 77.695734 |
| 2026-09-22 | 77.86622 |
| 2026-09-23 | 77.561743 |
| 2026-09-24 | 77.111424 |
| 2026-09-25 | 77.105148 |
| 2026-09-26 | 77.045122 |
| 2026-09-27 | 77.078098 |
| 2026-09-28 | 76.743279 |
| 2026-09-30 | 76.521391 |
| 2026-10-02 | 77.224926 |
| 2026-10-03 | 77.00668 |
| 2026-10-05 | 76.810348 |
| 2026-10-06 | 76.855668 |
| 2026-10-07 | 76.682785 |
| 2026-10-08 | 76.591321 |
| 2026-10-09 | 76.793563 |
| 2026-10-10 | 76.979046 |
| 2026-10-11 | 76.898636 |
| 2026-10-12 | 76.623049 |
| 2026-10-13 | 76.411699 |
| 2026-10-14 | 76.253398 |
| 2026-10-15 | 76.637964 |
High
83.2673
Low
69.4187
Average
77.7319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MZN API questions
How do I get the CHF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MZN rate in rates.MZN.
How far back does CHF/MZN historical data go?
Daily CHF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.