CHF to MYR exchange rate API
Swiss Franc to Malaysian Ringgit · quoted 2026-10-15
4.9399
▼ +1.16% over 2Y
1 CHF = 4.9399 MYR · 1 MYR = 0.20243 CHF · Get this rate via the API
1 CHF buys 4.9399 MYR as of 2026-10-15, so 1 MYR buys 0.20243 CHF. Over the last 2 years, CHF/MYR traded between 4.8284 and 5.4374, averaged 5.0993 and fell 1.16%. The API holds daily CHF/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 4.997983 |
| 2024-10-16 | 4.980634 |
| 2024-10-17 | 4.99275 |
| 2024-10-18 | 4.9666 |
| 2024-10-19 | 4.97703 |
| 2024-10-20 | 5.001208 |
| 2024-10-21 | 4.983368 |
| 2024-10-22 | 5.000858 |
| 2024-10-23 | 5.014563 |
| 2024-10-24 | 5.023317 |
| 2024-10-25 | 5.012153 |
| 2024-10-26 | 5.007024 |
| 2024-10-27 | 5.029646 |
| 2024-10-28 | 5.036514 |
| 2024-10-29 | 5.034904 |
| 2024-10-30 | 5.04195 |
| 2024-10-31 | 5.062901 |
| 2024-11-01 | 5.055691 |
| 2024-11-02 | 5.056513 |
| 2024-11-03 | 5.063357 |
| 2024-11-04 | 5.066736 |
| 2024-11-05 | 5.036482 |
| 2024-11-06 | 5.027221 |
| 2024-11-07 | 5.035204 |
| 2024-11-08 | 5.025875 |
| 2024-11-09 | 5.014636 |
| 2024-11-10 | 5.034434 |
| 2024-11-11 | 5.013452 |
| 2024-11-12 | 5.039452 |
| 2024-11-13 | 5.040836 |
| 2024-11-14 | 5.037143 |
| 2024-11-15 | 5.038984 |
| 2024-11-16 | 5.038193 |
| 2024-11-17 | 5.066606 |
| 2024-11-18 | 5.048914 |
| 2024-11-19 | 5.071822 |
| 2024-11-20 | 5.055451 |
| 2024-11-21 | 5.05692 |
| 2024-11-22 | 5.016829 |
| 2024-11-23 | 5.000404 |
| 2024-11-24 | 5.027848 |
| 2024-11-25 | 5.011153 |
| 2024-11-26 | 5.035649 |
| 2024-11-27 | 5.025677 |
| 2024-11-28 | 5.033286 |
| 2024-11-29 | 5.043291 |
| 2024-11-30 | 5.04771 |
| 2024-12-01 | 5.075144 |
| 2024-12-02 | 5.029095 |
| 2024-12-03 | 5.047697 |
| 2024-12-04 | 5.020527 |
| 2024-12-05 | 5.015154 |
| 2024-12-06 | 5.036949 |
| 2024-12-07 | 5.026086 |
| 2024-12-08 | 5.055162 |
| 2024-12-09 | 5.030984 |
| 2024-12-10 | 5.030111 |
| 2024-12-11 | 5.019184 |
| 2024-12-12 | 4.995064 |
| 2024-12-13 | 4.987218 |
| 2024-12-14 | 4.985547 |
| 2024-12-15 | 5.013551 |
| 2024-12-16 | 4.987411 |
| 2024-12-17 | 4.980879 |
| 2024-12-18 | 5.000747 |
| 2024-12-19 | 5.025757 |
| 2024-12-20 | 5.079186 |
| 2024-12-21 | 5.045064 |
| 2024-12-22 | 5.077385 |
| 2024-12-23 | 4.998398 |
| 2024-12-24 | 4.984186 |
| 2024-12-25 | 4.983953 |
| 2024-12-26 | 4.983804 |
| 2024-12-27 | 4.965944 |
| 2024-12-28 | 4.95841 |
| 2024-12-29 | 4.969024 |
| 2024-12-30 | 4.94245 |
| 2024-12-31 | 4.935615 |
| 2025-01-01 | 4.931245 |
| 2025-01-02 | 4.93256 |
| 2025-01-03 | 4.950438 |
| 2025-01-04 | 4.953243 |
| 2025-01-05 | 4.964169 |
| 2025-01-06 | 5.005537 |
| 2025-01-07 | 4.947912 |
| 2025-01-08 | 4.93795 |
| 2025-01-09 | 4.938066 |
| 2025-01-10 | 4.920565 |
| 2025-01-11 | 4.909066 |
| 2025-01-12 | 4.918389 |
| 2025-01-13 | 4.921142 |
| 2025-01-14 | 4.912615 |
| 2025-01-15 | 4.93294 |
| 2025-01-16 | 4.93281 |
| 2025-01-17 | 4.939646 |
| 2025-01-18 | 4.922575 |
| 2025-01-19 | 4.934424 |
| 2025-01-20 | 4.915685 |
| 2025-01-21 | 4.917049 |
| 2025-01-22 | 4.903167 |
| 2025-01-23 | 4.89674 |
| 2025-01-24 | 4.828417 |
| 2025-01-25 | 4.850186 |
| 2025-01-26 | 4.843978 |
| 2025-01-27 | 4.877397 |
| 2025-01-28 | 4.848956 |
| 2025-01-29 | 4.843056 |
| 2025-01-30 | 4.840591 |
| 2025-01-31 | 4.900097 |
| 2025-02-01 | 4.890599 |
| 2025-02-02 | 4.897927 |
| 2025-02-03 | 4.894711 |
| 2025-02-04 | 4.888147 |
| 2025-02-05 | 4.905909 |
| 2025-02-06 | 4.89579 |
| 2025-02-07 | 4.892121 |
| 2025-02-08 | 4.880243 |
| 2025-02-09 | 4.89164 |
| 2025-02-10 | 4.909536 |
| 2025-02-11 | 4.894265 |
| 2025-02-12 | 4.901556 |
| 2025-02-13 | 4.913173 |
| 2025-02-14 | 4.921626 |
| 2025-02-15 | 4.932649 |
| 2025-02-16 | 4.942879 |
| 2025-02-17 | 4.919175 |
| 2025-02-18 | 4.927537 |
| 2025-02-19 | 4.911819 |
| 2025-02-20 | 4.909481 |
| 2025-02-21 | 4.908705 |
| 2025-02-22 | 4.923207 |
| 2025-02-23 | 4.934999 |
| 2025-02-24 | 4.902817 |
| 2025-02-25 | 4.948754 |
| 2025-02-26 | 4.945378 |
| 2025-02-27 | 4.950039 |
| 2025-02-28 | 4.945607 |
| 2025-03-01 | 4.935706 |
| 2025-03-02 | 4.953965 |
| 2025-03-03 | 4.957258 |
| 2025-03-04 | 5.031802 |
| 2025-03-05 | 4.978877 |
| 2025-03-06 | 4.997283 |
| 2025-03-07 | 5.015593 |
| 2025-03-08 | 5.014458 |
| 2025-03-09 | 5.020828 |
| 2025-03-10 | 5.043419 |
| 2025-03-11 | 5.011971 |
| 2025-03-12 | 5.01404 |
| 2025-03-13 | 5.017645 |
| 2025-03-14 | 5.022097 |
| 2025-03-15 | 5.020745 |
| 2025-03-16 | 5.035381 |
| 2025-03-17 | 5.039933 |
| 2025-03-18 | 5.054787 |
| 2025-03-19 | 5.044246 |
| 2025-03-20 | 5.013284 |
| 2025-03-21 | 5.013721 |
| 2025-03-22 | 5.006143 |
| 2025-03-23 | 5.015295 |
| 2025-03-24 | 5.02871 |
| 2025-03-25 | 5.034075 |
| 2025-03-26 | 5.013114 |
| 2025-03-27 | 5.018271 |
| 2025-03-28 | 5.030132 |
| 2025-03-29 | 5.031375 |
| 2025-03-30 | 5.04973 |
| 2025-03-31 | 5.035357 |
| 2025-04-01 | 5.028576 |
| 2025-04-02 | 5.042128 |
| 2025-04-03 | 5.168067 |
| 2025-04-04 | 5.215266 |
| 2025-04-05 | 5.151952 |
| 2025-04-06 | 5.177494 |
| 2025-04-07 | 5.239632 |
| 2025-04-08 | 5.260032 |
| 2025-04-09 | 5.352231 |
| 2025-04-10 | 5.324661 |
| 2025-04-11 | 5.423478 |
| 2025-04-12 | 5.437361 |
| 2025-04-13 | 5.427882 |
| 2025-04-14 | 5.384182 |
| 2025-04-15 | 5.413767 |
| 2025-04-16 | 5.408319 |
| 2025-04-17 | 5.388982 |
| 2025-04-18 | 5.393365 |
| 2025-04-19 | 5.3991 |
| 2025-04-20 | 5.410971 |
| 2025-04-21 | 5.437003 |
| 2025-04-22 | 5.408565 |
| 2025-04-23 | 5.342463 |
| 2025-04-24 | 5.296746 |
| 2025-04-25 | 5.272903 |
| 2025-04-26 | 5.285903 |
| 2025-04-27 | 5.288661 |
| 2025-04-28 | 5.260617 |
| 2025-04-29 | 5.240314 |
| 2025-04-30 | 5.226758 |
| 2025-05-01 | 5.209924 |
| 2025-05-02 | 5.173716 |
| 2025-05-03 | 5.150332 |
| 2025-05-04 | 5.162699 |
| 2025-05-05 | 5.102938 |
| 2025-05-06 | 5.128722 |
| 2025-05-07 | 5.145318 |
| 2025-05-08 | 5.186275 |
| 2025-05-09 | 5.169463 |
| 2025-05-10 | 5.158055 |
| 2025-05-11 | 5.160313 |
| 2025-05-12 | 5.093606 |
| 2025-05-13 | 5.132724 |
| 2025-05-14 | 5.123322 |
| 2025-05-15 | 5.108782 |
| 2025-05-16 | 5.126853 |
| 2025-05-17 | 5.128336 |
| 2025-05-18 | 5.143666 |
| 2025-05-19 | 5.144243 |
| 2025-05-20 | 5.159624 |
| 2025-05-21 | 5.169057 |
| 2025-05-22 | 5.174569 |
| 2025-05-23 | 5.141953 |
| 2025-05-24 | 5.152205 |
| 2025-05-25 | 5.161147 |
| 2025-05-26 | 5.132112 |
| 2025-05-27 | 5.128704 |
| 2025-05-28 | 5.106155 |
| 2025-05-29 | 5.126566 |
| 2025-05-30 | 5.166904 |
| 2025-05-31 | 5.176895 |
| 2025-06-01 | 5.18581 |
| 2025-06-02 | 5.206195 |
| 2025-06-03 | 5.164994 |
| 2025-06-04 | 5.159871 |
| 2025-06-05 | 5.15953 |
| 2025-06-06 | 5.14484 |
| 2025-06-07 | 5.143407 |
| 2025-06-08 | 5.153786 |
| 2025-06-09 | 5.153916 |
| 2025-06-10 | 5.155824 |
| 2025-06-11 | 5.1512 |
| 2025-06-12 | 5.191264 |
| 2025-06-13 | 5.222142 |
| 2025-06-14 | 5.233897 |
| 2025-06-15 | 5.244339 |
| 2025-06-16 | 5.22517 |
| 2025-06-17 | 5.221347 |
| 2025-06-18 | 5.202067 |
| 2025-06-19 | 5.207799 |
| 2025-06-20 | 5.201063 |
| 2025-06-21 | 5.201942 |
| 2025-06-22 | 5.209589 |
| 2025-06-23 | 5.248962 |
| 2025-06-24 | 5.247682 |
| 2025-06-25 | 5.251367 |
| 2025-06-26 | 5.273273 |
| 2025-06-27 | 5.288599 |
| 2025-06-28 | 5.294425 |
| 2025-06-29 | 5.306987 |
| 2025-06-30 | 5.281376 |
| 2025-07-01 | 5.316604 |
| 2025-07-02 | 5.328192 |
| 2025-07-03 | 5.320823 |
| 2025-07-04 | 5.314465 |
| 2025-07-05 | 5.315404 |
| 2025-07-06 | 5.325943 |
| 2025-07-07 | 5.309816 |
| 2025-07-08 | 5.314511 |
| 2025-07-09 | 5.332123 |
| 2025-07-10 | 5.336271 |
| 2025-07-11 | 5.336414 |
| 2025-07-12 | 5.347997 |
| 2025-07-13 | 5.349673 |
| 2025-07-14 | 5.341359 |
| 2025-07-15 | 5.321325 |
| 2025-07-16 | 5.28094 |
| 2025-07-17 | 5.274055 |
| 2025-07-18 | 5.300838 |
| 2025-07-19 | 5.291068 |
| 2025-07-20 | 5.30683 |
| 2025-07-21 | 5.299308 |
| 2025-07-22 | 5.30817 |
| 2025-07-23 | 5.326885 |
| 2025-07-24 | 5.305326 |
| 2025-07-25 | 5.297336 |
| 2025-07-26 | 5.310449 |
| 2025-07-27 | 5.317207 |
| 2025-07-28 | 5.282626 |
| 2025-07-29 | 5.248361 |
| 2025-07-30 | 5.254704 |
| 2025-07-31 | 5.250838 |
| 2025-08-01 | 5.238513 |
| 2025-08-02 | 5.319869 |
| 2025-08-03 | 5.328878 |
| 2025-08-04 | 5.244756 |
| 2025-08-05 | 5.222105 |
| 2025-08-06 | 5.239085 |
| 2025-08-07 | 5.237016 |
| 2025-08-08 | 5.248458 |
| 2025-08-09 | 5.245597 |
| 2025-08-10 | 5.257398 |
| 2025-08-11 | 5.217603 |
| 2025-08-12 | 5.213957 |
| 2025-08-13 | 5.236904 |
| 2025-08-14 | 5.230378 |
| 2025-08-15 | 5.228503 |
| 2025-08-16 | 5.224292 |
| 2025-08-17 | 5.230722 |
| 2025-08-18 | 5.230715 |
| 2025-08-19 | 5.243809 |
| 2025-08-20 | 5.236308 |
| 2025-08-21 | 5.236874 |
| 2025-08-22 | 5.229995 |
| 2025-08-23 | 5.275448 |
| 2025-08-24 | 5.274073 |
| 2025-08-25 | 5.244009 |
| 2025-08-26 | 5.240617 |
| 2025-08-27 | 5.250909 |
| 2025-08-28 | 5.264412 |
| 2025-08-29 | 5.260039 |
| 2025-08-30 | 5.278841 |
| 2025-08-31 | 5.289926 |
| 2025-09-01 | 5.275077 |
| 2025-09-02 | 5.28215 |
| 2025-09-03 | 5.25528 |
| 2025-09-04 | 5.244485 |
| 2025-09-05 | 5.26305 |
| 2025-09-06 | 5.293038 |
| 2025-09-07 | 5.305136 |
| 2025-09-08 | 5.302639 |
| 2025-09-09 | 5.293646 |
| 2025-09-10 | 5.284324 |
| 2025-09-11 | 5.278627 |
| 2025-09-12 | 5.271641 |
| 2025-09-13 | 5.279011 |
| 2025-09-14 | 5.288006 |
| 2025-09-15 | 5.289856 |
| 2025-09-16 | 5.317911 |
| 2025-09-17 | 5.321348 |
| 2025-09-18 | 5.31433 |
| 2025-09-19 | 5.28393 |
| 2025-09-20 | 5.288331 |
| 2025-09-21 | 5.299062 |
| 2025-09-22 | 5.296319 |
| 2025-09-23 | 5.29891 |
| 2025-09-24 | 5.301878 |
| 2025-09-25 | 5.289704 |
| 2025-09-26 | 5.280005 |
| 2025-09-27 | 5.291632 |
| 2025-09-28 | 5.306893 |
| 2025-09-29 | 5.280755 |
| 2025-09-30 | 5.276805 |
| 2025-10-01 | 5.267383 |
| 2025-10-02 | 5.286742 |
| 2025-10-03 | 5.284919 |
| 2025-10-04 | 5.290177 |
| 2025-10-05 | 5.297375 |
| 2025-10-06 | 5.284839 |
| 2025-10-07 | 5.278722 |
| 2025-10-08 | 5.270286 |
| 2025-10-09 | 5.258571 |
| 2025-10-10 | 5.241852 |
| 2025-10-11 | 5.258192 |
| 2025-10-12 | 5.288421 |
| 2025-10-13 | 5.256879 |
| 2025-10-14 | 5.256994 |
| 2025-10-15 | 5.285764 |
| 2025-10-16 | 5.294133 |
| 2025-10-17 | 5.332616 |
| 2025-10-18 | 5.327342 |
| 2025-10-19 | 5.340642 |
| 2025-10-20 | 5.331102 |
| 2025-10-21 | 5.318097 |
| 2025-10-22 | 5.289666 |
| 2025-10-23 | 5.300788 |
| 2025-10-24 | 5.302447 |
| 2025-10-25 | 5.308729 |
| 2025-10-26 | 5.31775 |
| 2025-10-27 | 5.289724 |
| 2025-10-28 | 5.270679 |
| 2025-10-29 | 5.252963 |
| 2025-10-30 | 5.226812 |
| 2025-10-31 | 5.210298 |
| 2025-11-01 | 5.207316 |
| 2025-11-02 | 5.224821 |
| 2025-11-03 | 5.200369 |
| 2025-11-04 | 5.189138 |
| 2025-11-05 | 5.17557 |
| 2025-11-06 | 5.178508 |
| 2025-11-07 | 5.184603 |
| 2025-11-08 | 5.185843 |
| 2025-11-09 | 5.197558 |
| 2025-11-10 | 5.165807 |
| 2025-11-11 | 5.16372 |
| 2025-11-12 | 5.176648 |
| 2025-11-13 | 5.189854 |
| 2025-11-14 | 5.240612 |
| 2025-11-15 | 5.199799 |
| 2025-11-16 | 5.216423 |
| 2025-11-17 | 5.215289 |
| 2025-11-18 | 5.227011 |
| 2025-11-19 | 5.17762 |
| 2025-11-20 | 5.149345 |
| 2025-11-21 | 5.145445 |
| 2025-11-22 | 5.155869 |
| 2025-11-23 | 5.149547 |
| 2025-11-24 | 5.116903 |
| 2025-11-25 | 5.110544 |
| 2025-11-26 | 5.126006 |
| 2025-11-27 | 5.127237 |
| 2025-11-28 | 5.129428 |
| 2025-11-29 | 5.132926 |
| 2025-11-30 | 5.154988 |
| 2025-12-01 | 5.160358 |
| 2025-12-02 | 5.135354 |
| 2025-12-03 | 5.152848 |
| 2025-12-04 | 5.136081 |
| 2025-12-05 | 5.11191 |
| 2025-12-06 | 5.110589 |
| 2025-12-07 | 5.128456 |
| 2025-12-08 | 5.106199 |
| 2025-12-09 | 5.102399 |
| 2025-12-10 | 5.120674 |
| 2025-12-11 | 5.158582 |
| 2025-12-12 | 5.154078 |
| 2025-12-13 | 5.158795 |
| 2025-12-14 | 5.157965 |
| 2025-12-15 | 5.141534 |
| 2025-12-16 | 5.145014 |
| 2025-12-17 | 5.13556 |
| 2025-12-18 | 5.139976 |
| 2025-12-19 | 5.124491 |
| 2025-12-20 | 5.132436 |
| 2025-12-21 | 5.140692 |
| 2025-12-22 | 5.141265 |
| 2025-12-23 | 5.157536 |
| 2025-12-24 | 5.135503 |
| 2025-12-25 | 5.134552 |
| 2025-12-26 | 5.141415 |
| 2025-12-27 | 5.126272 |
| 2025-12-28 | 5.14572 |
| 2025-12-29 | 5.140428 |
| 2025-12-30 | 5.120094 |
| 2025-12-31 | 5.119394 |
| 2026-01-01 | 5.1164 |
| 2026-01-02 | 5.111555 |
| 2026-01-03 | 5.119905 |
| 2026-01-04 | 5.134051 |
| 2026-01-05 | 5.113789 |
| 2026-01-06 | 5.101539 |
| 2026-01-07 | 5.096091 |
| 2026-01-08 | 5.093431 |
| 2026-01-09 | 5.091691 |
| 2026-01-10 | 5.117011 |
| 2026-01-11 | 5.102143 |
| 2026-01-12 | 5.100292 |
| 2026-01-13 | 5.078508 |
| 2026-01-14 | 5.053358 |
| 2026-01-15 | 5.062272 |
| 2026-01-16 | 5.061317 |
| 2026-01-17 | 5.054838 |
| 2026-01-18 | 5.076557 |
| 2026-01-19 | 5.081236 |
| 2026-01-20 | 5.130667 |
| 2026-01-21 | 5.126024 |
| 2026-01-22 | 5.094473 |
| 2026-01-23 | 5.069854 |
| 2026-01-24 | 5.126964 |
| 2026-01-25 | 5.174219 |
| 2026-01-26 | 5.08902 |
| 2026-01-27 | 5.126563 |
| 2026-01-28 | 5.107315 |
| 2026-01-29 | 5.119149 |
| 2026-01-30 | 5.13749 |
| 2026-01-31 | 5.11647 |
| 2026-02-01 | 5.122248 |
| 2026-02-02 | 5.073706 |
| 2026-02-03 | 5.059086 |
| 2026-02-04 | 5.069374 |
| 2026-02-05 | 5.083181 |
| 2026-02-06 | 5.074337 |
| 2026-02-07 | 5.088418 |
| 2026-02-08 | 5.094558 |
| 2026-02-09 | 5.110929 |
| 2026-02-10 | 5.115204 |
| 2026-02-11 | 5.125921 |
| 2026-02-12 | 5.068695 |
| 2026-02-13 | 5.081794 |
| 2026-02-14 | 5.083343 |
| 2026-02-15 | 5.095736 |
| 2026-02-16 | 5.064634 |
| 2026-02-17 | 5.059351 |
| 2026-02-18 | 5.063135 |
| 2026-02-19 | 5.037502 |
| 2026-02-20 | 5.02924 |
| 2026-02-21 | 5.031803 |
| 2026-02-22 | 5.046874 |
| 2026-02-23 | 5.013888 |
| 2026-02-24 | 5.028512 |
| 2026-02-25 | 5.022126 |
| 2026-02-26 | 5.022867 |
| 2026-02-27 | 5.045368 |
| 2026-02-28 | 5.056279 |
| 2026-03-01 | 5.077137 |
| 2026-03-02 | 5.038725 |
| 2026-03-03 | 5.02877 |
| 2026-03-04 | 5.055609 |
| 2026-03-05 | 5.054063 |
| 2026-03-06 | 5.043674 |
| 2026-03-07 | 5.082166 |
| 2026-03-08 | 5.076137 |
| 2026-03-09 | 5.083486 |
| 2026-03-10 | 5.061597 |
| 2026-03-11 | 5.022372 |
| 2026-03-12 | 5.022707 |
| 2026-03-13 | 5.003099 |
| 2026-03-14 | 4.95929 |
| 2026-03-15 | 4.983171 |
| 2026-03-16 | 4.989938 |
| 2026-03-17 | 4.98214 |
| 2026-03-18 | 4.964181 |
| 2026-03-19 | 4.96207 |
| 2026-03-20 | 5.00451 |
| 2026-03-21 | 4.99876 |
| 2026-03-22 | 5.00385 |
| 2026-03-23 | 5.006794 |
| 2026-03-24 | 5.019416 |
| 2026-03-25 | 5.021523 |
| 2026-03-26 | 5.036284 |
| 2026-03-27 | 5.035743 |
| 2026-03-28 | 4.914122 |
| 2026-03-29 | 5.035618 |
| 2026-03-30 | 5.035162 |
| 2026-03-31 | 5.06363 |
| 2026-04-01 | 5.084649 |
| 2026-04-02 | 5.052537 |
| 2026-04-03 | 5.042299 |
| 2026-04-04 | 5.039254 |
| 2026-04-05 | 5.047286 |
| 2026-04-06 | 5.063399 |
| 2026-04-07 | 5.040685 |
| 2026-04-08 | 5.046408 |
| 2026-04-09 | 5.036906 |
| 2026-04-10 | 5.024781 |
| 2026-04-11 | 5.023973 |
| 2026-04-12 | 5.021021 |
| 2026-04-13 | 5.025319 |
| 2026-04-14 | 5.05907 |
| 2026-04-15 | 5.053148 |
| 2026-04-16 | 5.047239 |
| 2026-04-17 | 5.05124 |
| 2026-04-18 | 5.056634 |
| 2026-04-19 | 5.063396 |
| 2026-04-20 | 5.058332 |
| 2026-04-21 | 5.068795 |
| 2026-04-22 | 5.054498 |
| 2026-04-23 | 5.050563 |
| 2026-04-24 | 5.048161 |
| 2026-04-25 | 5.037199 |
| 2026-04-26 | 5.051048 |
| 2026-04-27 | 5.04213 |
| 2026-04-28 | 4.996648 |
| 2026-04-29 | 5.009527 |
| 2026-04-30 | 5.055173 |
| 2026-05-01 | 5.09446 |
| 2026-05-02 | 5.072905 |
| 2026-05-03 | 5.099156 |
| 2026-05-04 | 5.041971 |
| 2026-05-05 | 5.052486 |
| 2026-05-06 | 5.037207 |
| 2026-05-07 | 5.025777 |
| 2026-05-08 | 5.036589 |
| 2026-05-09 | 5.046674 |
| 2026-05-10 | 5.052519 |
| 2026-05-11 | 5.036344 |
| 2026-05-12 | 5.034566 |
| 2026-05-13 | 5.029605 |
| 2026-05-14 | 5.027981 |
| 2026-05-15 | 5.024282 |
| 2026-05-16 | 5.019304 |
| 2026-05-17 | 5.033618 |
| 2026-05-18 | 5.066056 |
| 2026-05-19 | 5.051258 |
| 2026-05-20 | 5.024769 |
| 2026-05-21 | 5.025805 |
| 2026-05-22 | 5.045403 |
| 2026-05-23 | 5.05547 |
| 2026-05-24 | 5.071735 |
| 2026-05-25 | 5.057591 |
| 2026-05-26 | 5.049149 |
| 2026-05-27 | 5.041084 |
| 2026-05-28 | 5.041126 |
| 2026-05-29 | 5.067281 |
| 2026-05-30 | 5.081669 |
| 2026-05-31 | 5.082923 |
| 2026-06-01 | 5.058722 |
| 2026-06-02 | 5.048421 |
| 2026-06-03 | 5.06076 |
| 2026-06-04 | 5.095009 |
| 2026-06-05 | 5.110191 |
| 2026-06-06 | 5.060499 |
| 2026-06-07 | 5.075337 |
| 2026-06-08 | 5.116798 |
| 2026-06-09 | 5.10515 |
| 2026-06-10 | 5.092608 |
| 2026-06-11 | 5.088496 |
| 2026-06-12 | 5.092009 |
| 2026-06-13 | 5.091408 |
| 2026-06-14 | 5.112075 |
| 2026-06-15 | 5.103566 |
| 2026-06-16 | 5.113188 |
| 2026-06-17 | 5.129121 |
| 2026-06-18 | 5.119445 |
| 2026-06-19 | 5.129649 |
| 2026-06-20 | 5.126182 |
| 2026-06-21 | 5.13275 |
| 2026-06-22 | 5.1346 |
| 2026-06-23 | 5.113175 |
| 2026-06-24 | 5.09169 |
| 2026-06-25 | 5.063537 |
| 2026-06-26 | 5.055546 |
| 2026-06-27 | 5.050277 |
| 2026-06-28 | 5.055395 |
| 2026-06-29 | 5.035138 |
| 2026-06-30 | 5.045971 |
| 2026-07-01 | 5.046786 |
| 2026-07-02 | 5.055219 |
| 2026-07-03 | 5.071274 |
| 2026-07-04 | 5.069578 |
| 2026-07-05 | 5.078624 |
| 2026-07-06 | 5.06793 |
| 2026-07-07 | 5.047952 |
| 2026-07-08 | 5.041642 |
| 2026-07-09 | 5.052566 |
| 2026-07-10 | 5.043915 |
| 2026-07-11 | 5.035363 |
| 2026-07-12 | 5.040281 |
| 2026-07-13 | 5.026155 |
| 2026-07-14 | 5.024308 |
| 2026-07-15 | 5.025285 |
| 2026-07-16 | 5.048543 |
| 2026-07-17 | 5.074338 |
| 2026-07-18 | 5.070202 |
| 2026-07-19 | 5.077187 |
| 2026-07-20 | 5.062911 |
| 2026-07-21 | 5.042448 |
| 2026-07-22 | 5.030644 |
| 2026-07-23 | 5.011513 |
| 2026-07-24 | 5.00355 |
| 2026-07-25 | 4.999972 |
| 2026-07-26 | 5.015091 |
| 2026-07-27 | 5.011851 |
| 2026-07-28 | 4.991309 |
| 2026-07-29 | 4.987034 |
| 2026-07-30 | 5.024776 |
| 2026-07-31 | 5.044389 |
| 2026-08-01 | 5.057448 |
| 2026-08-02 | 5.070139 |
| 2026-08-03 | 5.068888 |
| 2026-08-04 | 5.056874 |
| 2026-08-05 | 5.060571 |
| 2026-08-06 | 5.050397 |
| 2026-08-07 | 5.048681 |
| 2026-08-08 | 5.063665 |
| 2026-08-09 | 5.073237 |
| 2026-08-10 | 5.060599 |
| 2026-08-11 | 5.050481 |
| 2026-08-12 | 5.035982 |
| 2026-08-13 | 5.029238 |
| 2026-08-14 | 5.033333 |
| 2026-08-15 | 5.024186 |
| 2026-08-16 | 5.033384 |
| 2026-08-17 | 5.016189 |
| 2026-08-18 | 4.995429 |
| 2026-08-19 | 5.008189 |
| 2026-08-20 | 5.0614 |
| 2026-08-21 | 5.051426 |
| 2026-08-22 | 5.041643 |
| 2026-08-23 | 5.049634 |
| 2026-08-24 | 5.036534 |
| 2026-08-25 | 5.041771 |
| 2026-08-26 | 5.009062 |
| 2026-08-27 | 5.008961 |
| 2026-08-28 | 5.005873 |
| 2026-08-29 | 4.986527 |
| 2026-08-30 | 4.98299 |
| 2026-08-31 | 4.979206 |
| 2026-09-01 | 4.98382 |
| 2026-09-02 | 4.970185 |
| 2026-09-03 | 4.99915 |
| 2026-09-04 | 4.997873 |
| 2026-09-05 | 4.994638 |
| 2026-09-06 | 5.002505 |
| 2026-09-07 | 4.999787 |
| 2026-09-08 | 5.004777 |
| 2026-09-09 | 5.042964 |
| 2026-09-10 | 5.006894 |
| 2026-09-11 | 4.992596 |
| 2026-09-12 | 4.985026 |
| 2026-09-13 | 4.993504 |
| 2026-09-14 | 4.992259 |
| 2026-09-15 | 4.995238 |
| 2026-09-16 | 4.990157 |
| 2026-09-17 | 4.971586 |
| 2026-09-18 | 4.942192 |
| 2026-09-19 | 4.961178 |
| 2026-09-20 | 4.972956 |
| 2026-09-21 | 4.96398 |
| 2026-09-22 | 4.971787 |
| 2026-09-23 | 4.958147 |
| 2026-09-24 | 4.937512 |
| 2026-09-25 | 4.918585 |
| 2026-09-26 | 4.917784 |
| 2026-09-27 | 4.926953 |
| 2026-09-28 | 4.90871 |
| 2026-09-29 | 4.898003 |
| 2026-09-30 | 4.885631 |
| 2026-10-01 | 4.89001 |
| 2026-10-02 | 4.941162 |
| 2026-10-03 | 4.928054 |
| 2026-10-04 | 4.945157 |
| 2026-10-05 | 4.917948 |
| 2026-10-06 | 4.918689 |
| 2026-10-07 | 4.908367 |
| 2026-10-08 | 4.907574 |
| 2026-10-09 | 4.91539 |
| 2026-10-10 | 4.921891 |
| 2026-10-11 | 4.929206 |
| 2026-10-12 | 4.903674 |
| 2026-10-13 | 4.90915 |
| 2026-10-14 | 4.89861 |
| 2026-10-15 | 4.939928 |
High
5.4374
Low
4.8284
Average
5.0993
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MYR API questions
How do I get the CHF/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MYR rate in rates.MYR.
How far back does CHF/MYR historical data go?
Daily CHF/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.