CHF to MXN exchange rate API
Swiss Franc to Mexican Peso · quoted 2026-10-15
22.2130
▼ +1.54% over 2Y
1 CHF = 22.2130 MXN · 1 MXN = 0.04502 CHF · Get this rate via the API
1 CHF buys 22.2130 MXN as of 2026-10-15, so 1 MXN buys 0.04502 CHF. Over the last 2 years, CHF/MXN traded between 20.7870 and 24.9978, averaged 22.6224 and fell 1.54%. The API holds daily CHF/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 22.561129 |
| 2024-10-16 | 22.857412 |
| 2024-10-17 | 23.148724 |
| 2024-10-18 | 22.771625 |
| 2024-10-19 | 22.988522 |
| 2024-10-20 | 22.984158 |
| 2024-10-21 | 23.085184 |
| 2024-10-22 | 22.979412 |
| 2024-10-23 | 23.138661 |
| 2024-10-24 | 22.854529 |
| 2024-10-25 | 22.853134 |
| 2024-10-26 | 23.052915 |
| 2024-10-27 | 23.038453 |
| 2024-10-28 | 23.083502 |
| 2024-10-29 | 23.024774 |
| 2024-10-30 | 23.227321 |
| 2024-10-31 | 23.171178 |
| 2024-11-01 | 23.045194 |
| 2024-11-02 | 23.415229 |
| 2024-11-03 | 23.232205 |
| 2024-11-04 | 23.292987 |
| 2024-11-05 | 23.354506 |
| 2024-11-06 | 23.564803 |
| 2024-11-07 | 22.677824 |
| 2024-11-08 | 22.926564 |
| 2024-11-09 | 23.018942 |
| 2024-11-10 | 23.0742 |
| 2024-11-11 | 23.327908 |
| 2024-11-12 | 23.137502 |
| 2024-11-13 | 23.237236 |
| 2024-11-14 | 23.183801 |
| 2024-11-15 | 22.973386 |
| 2024-11-16 | 22.922601 |
| 2024-11-17 | 22.931727 |
| 2024-11-18 | 22.962746 |
| 2024-11-19 | 23.041716 |
| 2024-11-20 | 22.804124 |
| 2024-11-21 | 23.073393 |
| 2024-11-22 | 22.944587 |
| 2024-11-23 | 22.862122 |
| 2024-11-24 | 22.853547 |
| 2024-11-25 | 22.876556 |
| 2024-11-26 | 23.147221 |
| 2024-11-27 | 23.468272 |
| 2024-11-28 | 23.021165 |
| 2024-11-29 | 23.135679 |
| 2024-11-30 | 23.12642 |
| 2024-12-01 | 23.123564 |
| 2024-12-02 | 23.115203 |
| 2024-12-03 | 22.978417 |
| 2024-12-04 | 22.898123 |
| 2024-12-05 | 22.98335 |
| 2024-12-06 | 23.006806 |
| 2024-12-07 | 22.960791 |
| 2024-12-08 | 22.960068 |
| 2024-12-09 | 22.919849 |
| 2024-12-10 | 22.909052 |
| 2024-12-11 | 22.879866 |
| 2024-12-12 | 22.705015 |
| 2024-12-13 | 22.635931 |
| 2024-12-14 | 22.548344 |
| 2024-12-15 | 22.542922 |
| 2024-12-16 | 22.581637 |
| 2024-12-17 | 22.454911 |
| 2024-12-18 | 22.531771 |
| 2024-12-19 | 22.678309 |
| 2024-12-20 | 22.584959 |
| 2024-12-21 | 22.469825 |
| 2024-12-22 | 22.482756 |
| 2024-12-23 | 22.500986 |
| 2024-12-24 | 22.386205 |
| 2024-12-25 | 22.385857 |
| 2024-12-26 | 22.424982 |
| 2024-12-27 | 22.504581 |
| 2024-12-28 | 22.528041 |
| 2024-12-29 | 22.5315 |
| 2024-12-30 | 22.559312 |
| 2024-12-31 | 22.896732 |
| 2025-01-01 | 22.970075 |
| 2025-01-02 | 22.876443 |
| 2025-01-03 | 22.680096 |
| 2025-01-04 | 22.702258 |
| 2025-01-05 | 22.705993 |
| 2025-01-06 | 22.558761 |
| 2025-01-07 | 22.425964 |
| 2025-01-08 | 22.400383 |
| 2025-01-09 | 22.455367 |
| 2025-01-10 | 22.436087 |
| 2025-01-11 | 22.611462 |
| 2025-01-12 | 22.604508 |
| 2025-01-13 | 22.662427 |
| 2025-01-14 | 22.494854 |
| 2025-01-15 | 22.45052 |
| 2025-01-16 | 22.592164 |
| 2025-01-17 | 22.801066 |
| 2025-01-18 | 22.724856 |
| 2025-01-19 | 22.718841 |
| 2025-01-20 | 22.834236 |
| 2025-01-21 | 22.793905 |
| 2025-01-22 | 22.722736 |
| 2025-01-23 | 22.554768 |
| 2025-01-24 | 22.335793 |
| 2025-01-25 | 22.386575 |
| 2025-01-26 | 22.459519 |
| 2025-01-27 | 22.837002 |
| 2025-01-28 | 22.81337 |
| 2025-01-29 | 22.581882 |
| 2025-01-30 | 22.619548 |
| 2025-01-31 | 22.729298 |
| 2025-02-01 | 22.696983 |
| 2025-02-02 | 23.060244 |
| 2025-02-03 | 22.897171 |
| 2025-02-04 | 22.490651 |
| 2025-02-05 | 22.860574 |
| 2025-02-06 | 22.771763 |
| 2025-02-07 | 22.597899 |
| 2025-02-08 | 22.605743 |
| 2025-02-09 | 22.626856 |
| 2025-02-10 | 22.603024 |
| 2025-02-11 | 22.573781 |
| 2025-02-12 | 22.540248 |
| 2025-02-13 | 22.755869 |
| 2025-02-14 | 22.574245 |
| 2025-02-15 | 22.584689 |
| 2025-02-16 | 22.592099 |
| 2025-02-17 | 22.617594 |
| 2025-02-18 | 22.484795 |
| 2025-02-19 | 22.464659 |
| 2025-02-20 | 22.563856 |
| 2025-02-21 | 22.581112 |
| 2025-02-22 | 22.756835 |
| 2025-02-23 | 22.728115 |
| 2025-02-24 | 22.698155 |
| 2025-02-25 | 22.900069 |
| 2025-02-26 | 22.858283 |
| 2025-02-27 | 22.695984 |
| 2025-02-28 | 22.587949 |
| 2025-03-01 | 22.741515 |
| 2025-03-02 | 22.752693 |
| 2025-03-03 | 22.725199 |
| 2025-03-04 | 23.414589 |
| 2025-03-05 | 23.1334 |
| 2025-03-06 | 23.028966 |
| 2025-03-07 | 23.071061 |
| 2025-03-08 | 23.001122 |
| 2025-03-09 | 23.016971 |
| 2025-03-10 | 23.031439 |
| 2025-03-11 | 23.120537 |
| 2025-03-12 | 22.909266 |
| 2025-03-13 | 22.791327 |
| 2025-03-14 | 22.567288 |
| 2025-03-15 | 22.514348 |
| 2025-03-16 | 22.535976 |
| 2025-03-17 | 22.551063 |
| 2025-03-18 | 22.808678 |
| 2025-03-19 | 22.671196 |
| 2025-03-20 | 22.896928 |
| 2025-03-21 | 22.974442 |
| 2025-03-22 | 22.907495 |
| 2025-03-23 | 22.899431 |
| 2025-03-24 | 22.87553 |
| 2025-03-25 | 22.700516 |
| 2025-03-26 | 22.712765 |
| 2025-03-27 | 22.981529 |
| 2025-03-28 | 23.06311 |
| 2025-03-29 | 23.127804 |
| 2025-03-30 | 23.159665 |
| 2025-03-31 | 23.148357 |
| 2025-04-01 | 23.254227 |
| 2025-04-02 | 23.04864 |
| 2025-04-03 | 23.299449 |
| 2025-04-04 | 23.959399 |
| 2025-04-05 | 23.743093 |
| 2025-04-06 | 23.892173 |
| 2025-04-07 | 24.18387 |
| 2025-04-08 | 24.042811 |
| 2025-04-09 | 24.961955 |
| 2025-04-10 | 24.350696 |
| 2025-04-11 | 24.99245 |
| 2025-04-12 | 24.997783 |
| 2025-04-13 | 24.841803 |
| 2025-04-14 | 24.624309 |
| 2025-04-15 | 24.585067 |
| 2025-04-16 | 24.539656 |
| 2025-04-17 | 24.351221 |
| 2025-04-18 | 24.126281 |
| 2025-04-19 | 24.159308 |
| 2025-04-20 | 24.087502 |
| 2025-04-21 | 24.37328 |
| 2025-04-22 | 24.210142 |
| 2025-04-23 | 23.795352 |
| 2025-04-24 | 23.7283 |
| 2025-04-25 | 23.65716 |
| 2025-04-26 | 23.562898 |
| 2025-04-27 | 23.551415 |
| 2025-04-28 | 23.53589 |
| 2025-04-29 | 23.738089 |
| 2025-04-30 | 23.646841 |
| 2025-05-01 | 23.689305 |
| 2025-05-02 | 23.902302 |
| 2025-05-03 | 23.680064 |
| 2025-05-04 | 23.716364 |
| 2025-05-05 | 23.797898 |
| 2025-05-06 | 23.888853 |
| 2025-05-07 | 23.828846 |
| 2025-05-08 | 23.71186 |
| 2025-05-09 | 23.465518 |
| 2025-05-10 | 23.372153 |
| 2025-05-11 | 23.334854 |
| 2025-05-12 | 23.163091 |
| 2025-05-13 | 23.245795 |
| 2025-05-14 | 23.139727 |
| 2025-05-15 | 23.073502 |
| 2025-05-16 | 23.256481 |
| 2025-05-17 | 23.242379 |
| 2025-05-18 | 23.26779 |
| 2025-05-19 | 23.327349 |
| 2025-05-20 | 23.139998 |
| 2025-05-21 | 23.373728 |
| 2025-05-22 | 23.489675 |
| 2025-05-23 | 23.501466 |
| 2025-05-24 | 23.422797 |
| 2025-05-25 | 23.427103 |
| 2025-05-26 | 23.346967 |
| 2025-05-27 | 23.294599 |
| 2025-05-28 | 23.319436 |
| 2025-05-29 | 23.434525 |
| 2025-05-30 | 23.420003 |
| 2025-05-31 | 23.646381 |
| 2025-06-01 | 23.616516 |
| 2025-06-02 | 23.571785 |
| 2025-06-03 | 23.410572 |
| 2025-06-04 | 23.334685 |
| 2025-06-05 | 23.445813 |
| 2025-06-06 | 23.257507 |
| 2025-06-07 | 23.247451 |
| 2025-06-08 | 23.245797 |
| 2025-06-09 | 23.215627 |
| 2025-06-10 | 23.172668 |
| 2025-06-11 | 23.106134 |
| 2025-06-12 | 23.23987 |
| 2025-06-13 | 23.379335 |
| 2025-06-14 | 23.365135 |
| 2025-06-15 | 23.346756 |
| 2025-06-16 | 23.300341 |
| 2025-06-17 | 23.279292 |
| 2025-06-18 | 23.192086 |
| 2025-06-19 | 23.318582 |
| 2025-06-20 | 23.286249 |
| 2025-06-21 | 23.45087 |
| 2025-06-22 | 23.523546 |
| 2025-06-23 | 23.5285 |
| 2025-06-24 | 23.540218 |
| 2025-06-25 | 23.539925 |
| 2025-06-26 | 23.530885 |
| 2025-06-27 | 23.588421 |
| 2025-06-28 | 23.566891 |
| 2025-06-29 | 23.578736 |
| 2025-06-30 | 23.633161 |
| 2025-07-01 | 23.663139 |
| 2025-07-02 | 23.618137 |
| 2025-07-03 | 23.676834 |
| 2025-07-04 | 23.469295 |
| 2025-07-05 | 23.469617 |
| 2025-07-06 | 23.446161 |
| 2025-07-07 | 23.488038 |
| 2025-07-08 | 23.371512 |
| 2025-07-09 | 23.32828 |
| 2025-07-10 | 23.435648 |
| 2025-07-11 | 23.512792 |
| 2025-07-12 | 23.392517 |
| 2025-07-13 | 23.440453 |
| 2025-07-14 | 23.466653 |
| 2025-07-15 | 23.464136 |
| 2025-07-16 | 23.402021 |
| 2025-07-17 | 23.359662 |
| 2025-07-18 | 23.390077 |
| 2025-07-19 | 23.348748 |
| 2025-07-20 | 23.38143 |
| 2025-07-21 | 23.354448 |
| 2025-07-22 | 23.403069 |
| 2025-07-23 | 23.510637 |
| 2025-07-24 | 23.360589 |
| 2025-07-25 | 23.295203 |
| 2025-07-26 | 23.321367 |
| 2025-07-27 | 23.3116 |
| 2025-07-28 | 23.263036 |
| 2025-07-29 | 23.314997 |
| 2025-07-30 | 23.244063 |
| 2025-07-31 | 23.174702 |
| 2025-08-01 | 23.21286 |
| 2025-08-02 | 23.455655 |
| 2025-08-03 | 23.463484 |
| 2025-08-04 | 23.327269 |
| 2025-08-05 | 23.33873 |
| 2025-08-06 | 23.203863 |
| 2025-08-07 | 23.049416 |
| 2025-08-08 | 23.023698 |
| 2025-08-09 | 22.953038 |
| 2025-08-10 | 22.972987 |
| 2025-08-11 | 22.946876 |
| 2025-08-12 | 23.012658 |
| 2025-08-13 | 23.077284 |
| 2025-08-14 | 23.198836 |
| 2025-08-15 | 23.265575 |
| 2025-08-16 | 23.296384 |
| 2025-08-17 | 23.216106 |
| 2025-08-18 | 23.304375 |
| 2025-08-19 | 23.339253 |
| 2025-08-20 | 23.26226 |
| 2025-08-21 | 23.252754 |
| 2025-08-22 | 23.161059 |
| 2025-08-23 | 23.185832 |
| 2025-08-24 | 23.204188 |
| 2025-08-25 | 23.231127 |
| 2025-08-26 | 23.172904 |
| 2025-08-27 | 23.22225 |
| 2025-08-28 | 23.231394 |
| 2025-08-29 | 23.273714 |
| 2025-08-30 | 23.318384 |
| 2025-08-31 | 23.319018 |
| 2025-09-01 | 23.234493 |
| 2025-09-02 | 23.291534 |
| 2025-09-03 | 23.252828 |
| 2025-09-04 | 23.300227 |
| 2025-09-05 | 23.271911 |
| 2025-09-06 | 23.450028 |
| 2025-09-07 | 23.448452 |
| 2025-09-08 | 23.460027 |
| 2025-09-09 | 23.441013 |
| 2025-09-10 | 23.352871 |
| 2025-09-11 | 23.304966 |
| 2025-09-12 | 23.177831 |
| 2025-09-13 | 23.159156 |
| 2025-09-14 | 23.172104 |
| 2025-09-15 | 23.166593 |
| 2025-09-16 | 23.205987 |
| 2025-09-17 | 23.240533 |
| 2025-09-18 | 23.089602 |
| 2025-09-19 | 23.146102 |
| 2025-09-20 | 23.129905 |
| 2025-09-21 | 23.142896 |
| 2025-09-22 | 23.180038 |
| 2025-09-23 | 23.144811 |
| 2025-09-24 | 23.175377 |
| 2025-09-25 | 23.171238 |
| 2025-09-26 | 23.119701 |
| 2025-09-27 | 23.009105 |
| 2025-09-28 | 23.032924 |
| 2025-09-29 | 22.97522 |
| 2025-09-30 | 22.993807 |
| 2025-10-01 | 22.865692 |
| 2025-10-02 | 23.093822 |
| 2025-10-03 | 23.118274 |
| 2025-10-04 | 23.12485 |
| 2025-10-05 | 23.092064 |
| 2025-10-06 | 23.09094 |
| 2025-10-07 | 23.004629 |
| 2025-10-08 | 22.97884 |
| 2025-10-09 | 22.847049 |
| 2025-10-10 | 22.797635 |
| 2025-10-11 | 23.158946 |
| 2025-10-12 | 23.138506 |
| 2025-10-13 | 23.015589 |
| 2025-10-14 | 23.12028 |
| 2025-10-15 | 23.052142 |
| 2025-10-16 | 23.086445 |
| 2025-10-17 | 23.231515 |
| 2025-10-18 | 23.155846 |
| 2025-10-19 | 23.190809 |
| 2025-10-20 | 23.200699 |
| 2025-10-21 | 23.185937 |
| 2025-10-22 | 23.107954 |
| 2025-10-23 | 23.087901 |
| 2025-10-24 | 23.109875 |
| 2025-10-25 | 23.204642 |
| 2025-10-26 | 23.148879 |
| 2025-10-27 | 23.109895 |
| 2025-10-28 | 23.159919 |
| 2025-10-29 | 23.133649 |
| 2025-10-30 | 23.146665 |
| 2025-10-31 | 23.073784 |
| 2025-11-01 | 23.069339 |
| 2025-11-02 | 23.084343 |
| 2025-11-03 | 22.91914 |
| 2025-11-04 | 23.020573 |
| 2025-11-05 | 23.028171 |
| 2025-11-06 | 22.992807 |
| 2025-11-07 | 23.044477 |
| 2025-11-08 | 22.90306 |
| 2025-11-09 | 22.914412 |
| 2025-11-10 | 22.85233 |
| 2025-11-11 | 22.912482 |
| 2025-11-12 | 22.879351 |
| 2025-11-13 | 22.961068 |
| 2025-11-14 | 23.300718 |
| 2025-11-15 | 23.030101 |
| 2025-11-16 | 23.055785 |
| 2025-11-17 | 23.040239 |
| 2025-11-18 | 23.151847 |
| 2025-11-19 | 22.86548 |
| 2025-11-20 | 22.759529 |
| 2025-11-21 | 22.883109 |
| 2025-11-22 | 22.869143 |
| 2025-11-23 | 22.869199 |
| 2025-11-24 | 22.77918 |
| 2025-11-25 | 22.801842 |
| 2025-11-26 | 22.764597 |
| 2025-11-27 | 22.765782 |
| 2025-11-28 | 22.769699 |
| 2025-11-29 | 22.726625 |
| 2025-11-30 | 22.787462 |
| 2025-12-01 | 22.832575 |
| 2025-12-02 | 22.754238 |
| 2025-12-03 | 22.811378 |
| 2025-12-04 | 22.821096 |
| 2025-12-05 | 22.628105 |
| 2025-12-06 | 22.59649 |
| 2025-12-07 | 22.625671 |
| 2025-12-08 | 22.580427 |
| 2025-12-09 | 22.662875 |
| 2025-12-10 | 22.637254 |
| 2025-12-11 | 22.815091 |
| 2025-12-12 | 22.672033 |
| 2025-12-13 | 22.667164 |
| 2025-12-14 | 22.647275 |
| 2025-12-15 | 22.589231 |
| 2025-12-16 | 22.620807 |
| 2025-12-17 | 22.591858 |
| 2025-12-18 | 22.645565 |
| 2025-12-19 | 22.643492 |
| 2025-12-20 | 22.698938 |
| 2025-12-21 | 22.672284 |
| 2025-12-22 | 22.696237 |
| 2025-12-23 | 22.772607 |
| 2025-12-24 | 22.7289 |
| 2025-12-25 | 22.750608 |
| 2025-12-26 | 22.724263 |
| 2025-12-27 | 22.682719 |
| 2025-12-28 | 22.693548 |
| 2025-12-29 | 22.704942 |
| 2025-12-30 | 22.727664 |
| 2025-12-31 | 22.673418 |
| 2026-01-01 | 22.716139 |
| 2026-01-02 | 22.619846 |
| 2026-01-03 | 22.601239 |
| 2026-01-04 | 22.646085 |
| 2026-01-05 | 22.614598 |
| 2026-01-06 | 22.636697 |
| 2026-01-07 | 22.580627 |
| 2026-01-08 | 22.522464 |
| 2026-01-09 | 22.533722 |
| 2026-01-10 | 22.472068 |
| 2026-01-11 | 22.439529 |
| 2026-01-12 | 22.476123 |
| 2026-01-13 | 22.402216 |
| 2026-01-14 | 22.234868 |
| 2026-01-15 | 22.200564 |
| 2026-01-16 | 22.048023 |
| 2026-01-17 | 21.957411 |
| 2026-01-18 | 22.019527 |
| 2026-01-19 | 22.091055 |
| 2026-01-20 | 22.301806 |
| 2026-01-21 | 22.138002 |
| 2026-01-22 | 22.048694 |
| 2026-01-23 | 22.07785 |
| 2026-01-24 | 22.214896 |
| 2026-01-25 | 22.357539 |
| 2026-01-26 | 22.316623 |
| 2026-01-27 | 22.436998 |
| 2026-01-28 | 22.356665 |
| 2026-01-29 | 22.354731 |
| 2026-01-30 | 22.494161 |
| 2026-01-31 | 22.677984 |
| 2026-02-01 | 22.569685 |
| 2026-02-02 | 22.407994 |
| 2026-02-03 | 22.265888 |
| 2026-02-04 | 22.23038 |
| 2026-02-05 | 22.38971 |
| 2026-02-06 | 22.320135 |
| 2026-02-07 | 22.26153 |
| 2026-02-08 | 22.232403 |
| 2026-02-09 | 22.358694 |
| 2026-02-10 | 22.470469 |
| 2026-02-11 | 22.353452 |
| 2026-02-12 | 22.307385 |
| 2026-02-13 | 22.395488 |
| 2026-02-14 | 22.333012 |
| 2026-02-15 | 22.351174 |
| 2026-02-16 | 22.278257 |
| 2026-02-17 | 22.331311 |
| 2026-02-18 | 22.217142 |
| 2026-02-19 | 22.270643 |
| 2026-02-20 | 22.164056 |
| 2026-02-21 | 22.087459 |
| 2026-02-22 | 22.129833 |
| 2026-02-23 | 22.159547 |
| 2026-02-24 | 22.317894 |
| 2026-02-25 | 22.133525 |
| 2026-02-26 | 22.201979 |
| 2026-02-27 | 22.318669 |
| 2026-02-28 | 22.384649 |
| 2026-03-01 | 22.54361 |
| 2026-03-02 | 22.260311 |
| 2026-03-03 | 22.32097 |
| 2026-03-04 | 22.507728 |
| 2026-03-05 | 22.602512 |
| 2026-03-06 | 22.733465 |
| 2026-03-07 | 22.914281 |
| 2026-03-08 | 22.986086 |
| 2026-03-09 | 22.894232 |
| 2026-03-10 | 22.644203 |
| 2026-03-11 | 22.633506 |
| 2026-03-12 | 22.654632 |
| 2026-03-13 | 22.638589 |
| 2026-03-14 | 22.599522 |
| 2026-03-15 | 22.643255 |
| 2026-03-16 | 22.597742 |
| 2026-03-17 | 22.459442 |
| 2026-03-18 | 22.477915 |
| 2026-03-19 | 22.569696 |
| 2026-03-20 | 22.633594 |
| 2026-03-21 | 22.708332 |
| 2026-03-22 | 22.798178 |
| 2026-03-23 | 22.580119 |
| 2026-03-24 | 22.602213 |
| 2026-03-25 | 22.499297 |
| 2026-03-26 | 22.467836 |
| 2026-03-27 | 22.659754 |
| 2026-03-28 | 22.693281 |
| 2026-03-29 | 22.663621 |
| 2026-03-30 | 22.617192 |
| 2026-03-31 | 22.525677 |
| 2026-04-01 | 22.542493 |
| 2026-04-02 | 22.441023 |
| 2026-04-03 | 22.334675 |
| 2026-04-04 | 22.358609 |
| 2026-04-05 | 22.339507 |
| 2026-04-06 | 22.287044 |
| 2026-04-07 | 22.199429 |
| 2026-04-08 | 22.085669 |
| 2026-04-09 | 22.049685 |
| 2026-04-10 | 21.987235 |
| 2026-04-11 | 21.922559 |
| 2026-04-12 | 21.974849 |
| 2026-04-13 | 21.986913 |
| 2026-04-14 | 22.060064 |
| 2026-04-15 | 22.110534 |
| 2026-04-16 | 22.044106 |
| 2026-04-17 | 22.006718 |
| 2026-04-18 | 22.146954 |
| 2026-04-19 | 22.17076 |
| 2026-04-20 | 22.20439 |
| 2026-04-21 | 22.205188 |
| 2026-04-22 | 22.147913 |
| 2026-04-23 | 22.110722 |
| 2026-04-24 | 22.137861 |
| 2026-04-25 | 22.079111 |
| 2026-04-26 | 22.119697 |
| 2026-04-27 | 22.138884 |
| 2026-04-28 | 22.071137 |
| 2026-04-29 | 22.051755 |
| 2026-04-30 | 22.30394 |
| 2026-05-01 | 22.345523 |
| 2026-05-02 | 22.304868 |
| 2026-05-03 | 22.343745 |
| 2026-05-04 | 22.308624 |
| 2026-05-05 | 22.238865 |
| 2026-05-06 | 22.151341 |
| 2026-05-07 | 22.111305 |
| 2026-05-08 | 22.140241 |
| 2026-05-09 | 22.10888 |
| 2026-05-10 | 22.123342 |
| 2026-05-11 | 22.109803 |
| 2026-05-12 | 22.073069 |
| 2026-05-13 | 22.039779 |
| 2026-05-14 | 21.995099 |
| 2026-05-15 | 22.093633 |
| 2026-05-16 | 22.033646 |
| 2026-05-17 | 22.026321 |
| 2026-05-18 | 22.027243 |
| 2026-05-19 | 22.024055 |
| 2026-05-20 | 21.982765 |
| 2026-05-21 | 22.007327 |
| 2026-05-22 | 22.046844 |
| 2026-05-23 | 22.076404 |
| 2026-05-24 | 22.081471 |
| 2026-05-25 | 22.096071 |
| 2026-05-26 | 22.015556 |
| 2026-05-27 | 22.019472 |
| 2026-05-28 | 22.035784 |
| 2026-05-29 | 22.160576 |
| 2026-05-30 | 22.217955 |
| 2026-05-31 | 22.204174 |
| 2026-06-01 | 22.107153 |
| 2026-06-02 | 22.006128 |
| 2026-06-03 | 21.906621 |
| 2026-06-04 | 21.942867 |
| 2026-06-05 | 21.910523 |
| 2026-06-06 | 21.946454 |
| 2026-06-07 | 21.960225 |
| 2026-06-08 | 21.872768 |
| 2026-06-09 | 21.850645 |
| 2026-06-10 | 21.870328 |
| 2026-06-11 | 21.760452 |
| 2026-06-12 | 21.615949 |
| 2026-06-13 | 21.612391 |
| 2026-06-14 | 21.617136 |
| 2026-06-15 | 21.686087 |
| 2026-06-16 | 21.622748 |
| 2026-06-17 | 21.699889 |
| 2026-06-18 | 21.623258 |
| 2026-06-19 | 21.496111 |
| 2026-06-20 | 21.45376 |
| 2026-06-21 | 21.478747 |
| 2026-06-22 | 21.448097 |
| 2026-06-23 | 21.593624 |
| 2026-06-24 | 21.680456 |
| 2026-06-25 | 21.69143 |
| 2026-06-26 | 21.663607 |
| 2026-06-27 | 21.625 |
| 2026-06-28 | 21.62101 |
| 2026-06-29 | 21.613987 |
| 2026-06-30 | 21.577429 |
| 2026-07-01 | 21.61481 |
| 2026-07-02 | 21.755768 |
| 2026-07-03 | 21.734066 |
| 2026-07-04 | 21.756046 |
| 2026-07-05 | 21.750906 |
| 2026-07-06 | 21.691789 |
| 2026-07-07 | 21.610559 |
| 2026-07-08 | 21.733696 |
| 2026-07-09 | 21.749881 |
| 2026-07-10 | 21.721799 |
| 2026-07-11 | 21.617817 |
| 2026-07-12 | 21.633521 |
| 2026-07-13 | 21.594629 |
| 2026-07-14 | 21.560671 |
| 2026-07-15 | 21.479058 |
| 2026-07-16 | 21.603151 |
| 2026-07-17 | 21.66515 |
| 2026-07-18 | 21.717854 |
| 2026-07-19 | 21.700723 |
| 2026-07-20 | 21.637095 |
| 2026-07-21 | 21.450279 |
| 2026-07-22 | 21.446598 |
| 2026-07-23 | 21.39915 |
| 2026-07-24 | 21.379608 |
| 2026-07-25 | 21.367627 |
| 2026-07-26 | 21.376591 |
| 2026-07-27 | 21.415028 |
| 2026-07-28 | 21.314419 |
| 2026-07-29 | 21.310655 |
| 2026-07-30 | 21.416135 |
| 2026-07-31 | 21.443683 |
| 2026-08-01 | 21.471519 |
| 2026-08-02 | 21.4736 |
| 2026-08-03 | 21.437143 |
| 2026-08-04 | 21.361954 |
| 2026-08-05 | 21.280598 |
| 2026-08-06 | 21.305059 |
| 2026-08-07 | 21.170867 |
| 2026-08-08 | 21.214366 |
| 2026-08-09 | 21.220735 |
| 2026-08-10 | 21.21863 |
| 2026-08-11 | 21.130491 |
| 2026-08-12 | 21.030755 |
| 2026-08-13 | 20.985192 |
| 2026-08-14 | 20.936318 |
| 2026-08-15 | 20.9327 |
| 2026-08-16 | 20.919248 |
| 2026-08-17 | 21.001817 |
| 2026-08-18 | 20.987777 |
| 2026-08-19 | 21.028397 |
| 2026-08-20 | 21.265101 |
| 2026-08-21 | 21.136534 |
| 2026-08-22 | 21.123168 |
| 2026-08-23 | 21.113208 |
| 2026-08-24 | 21.0907 |
| 2026-08-25 | 21.112287 |
| 2026-08-26 | 21.062585 |
| 2026-08-27 | 21.080748 |
| 2026-08-28 | 21.07294 |
| 2026-08-29 | 21.080736 |
| 2026-08-30 | 21.047426 |
| 2026-08-31 | 21.035426 |
| 2026-09-01 | 20.975097 |
| 2026-09-02 | 20.886578 |
| 2026-09-03 | 21.042927 |
| 2026-09-04 | 20.882617 |
| 2026-09-05 | 20.856596 |
| 2026-09-06 | 20.854903 |
| 2026-09-07 | 20.898672 |
| 2026-09-08 | 20.887971 |
| 2026-09-09 | 20.943022 |
| 2026-09-10 | 20.866848 |
| 2026-09-11 | 20.822998 |
| 2026-09-12 | 20.786955 |
| 2026-09-13 | 20.79387 |
| 2026-09-14 | 20.909767 |
| 2026-09-15 | 20.969408 |
| 2026-09-16 | 20.925284 |
| 2026-09-17 | 20.84694 |
| 2026-09-18 | 20.804809 |
| 2026-09-19 | 20.93653 |
| 2026-09-20 | 20.948056 |
| 2026-09-21 | 20.929562 |
| 2026-09-22 | 21.050462 |
| 2026-09-23 | 21.192656 |
| 2026-09-24 | 21.243302 |
| 2026-09-25 | 21.367516 |
| 2026-09-26 | 21.340403 |
| 2026-09-27 | 21.383337 |
| 2026-09-28 | 21.358109 |
| 2026-09-29 | 21.479975 |
| 2026-09-30 | 21.715138 |
| 2026-10-01 | 21.749616 |
| 2026-10-02 | 22.179786 |
| 2026-10-03 | 21.914403 |
| 2026-10-04 | 21.940988 |
| 2026-10-05 | 21.839556 |
| 2026-10-06 | 21.6067 |
| 2026-10-07 | 21.724783 |
| 2026-10-08 | 21.604778 |
| 2026-10-09 | 21.899511 |
| 2026-10-10 | 22.177928 |
| 2026-10-11 | 22.190294 |
| 2026-10-12 | 22.023314 |
| 2026-10-13 | 22.028144 |
| 2026-10-14 | 22.036461 |
| 2026-10-15 | 22.212965 |
High
24.9978
Low
20.7870
Average
22.6224
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MXN API questions
How do I get the CHF/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MXN rate in rates.MXN.
How far back does CHF/MXN historical data go?
Daily CHF/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.