CHF to MWK exchange rate API
Swiss Franc to Kwacha · quoted 2026-10-15
2093.14
▲ +4.09% over 2Y
1 CHF = 2093.14 MWK · 1 MWK = 0.000478 CHF · Get this rate via the API
1 CHF buys 2093.14 MWK as of 2026-10-15, so 1 MWK buys 0.000478 CHF. Over the last 2 years, CHF/MWK traded between 1891.11 and 2260.93, averaged 2111.85 and rose 4.09%. The API holds daily CHF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-15 | 2010.918556 |
| 2024-10-16 | 2012.110741 |
| 2024-10-17 | 2012.851612 |
| 2024-10-18 | 2004.673517 |
| 2024-10-19 | 2006.934629 |
| 2024-10-20 | 2004.23807 |
| 2024-10-21 | 2002.688106 |
| 2024-10-22 | 2005.590958 |
| 2024-10-23 | 2003.125879 |
| 2024-10-24 | 2003.564157 |
| 2024-10-25 | 1999.441276 |
| 2024-10-26 | 2000.455862 |
| 2024-10-27 | 1999.068664 |
| 2024-10-28 | 2006.757529 |
| 2024-10-29 | 1995.076914 |
| 2024-10-30 | 1993.845611 |
| 2024-10-31 | 2004.928822 |
| 2024-11-01 | 2002.406706 |
| 2024-11-02 | 2001.818389 |
| 2024-11-03 | 1994.972892 |
| 2024-11-04 | 2007.434471 |
| 2024-11-05 | 2009.801765 |
| 2024-11-06 | 1979.67585 |
| 2024-11-07 | 1985.022559 |
| 2024-11-08 | 1991.160224 |
| 2024-11-09 | 1981.492136 |
| 2024-11-10 | 1979.416301 |
| 2024-11-11 | 1982.346484 |
| 2024-11-12 | 1979.264823 |
| 2024-11-13 | 1969.988702 |
| 2024-11-14 | 1951.664435 |
| 2024-11-15 | 1956.614228 |
| 2024-11-16 | 1954.864245 |
| 2024-11-17 | 1951.694255 |
| 2024-11-18 | 1957.730657 |
| 2024-11-19 | 1969.727618 |
| 2024-11-20 | 1962.32146 |
| 2024-11-21 | 1965.05048 |
| 2024-11-22 | 1949.463616 |
| 2024-11-23 | 1942.752926 |
| 2024-11-24 | 1941.870019 |
| 2024-11-25 | 1951.278116 |
| 2024-11-26 | 1958.640316 |
| 2024-11-27 | 1962.816446 |
| 2024-11-28 | 1964.023634 |
| 2024-11-29 | 1967.500295 |
| 2024-11-30 | 1968.135989 |
| 2024-12-01 | 1967.212481 |
| 2024-12-02 | 1953.0806 |
| 2024-12-03 | 1958.916373 |
| 2024-12-04 | 1957.363547 |
| 2024-12-05 | 1966.411042 |
| 2024-12-06 | 1979.657358 |
| 2024-12-07 | 1975.256555 |
| 2024-12-08 | 1971.149969 |
| 2024-12-09 | 1973.51295 |
| 2024-12-10 | 1973.301154 |
| 2024-12-11 | 1964.909155 |
| 2024-12-12 | 1952.215562 |
| 2024-12-13 | 1943.468404 |
| 2024-12-14 | 1943.790562 |
| 2024-12-15 | 1941.389515 |
| 2024-12-16 | 1939.264462 |
| 2024-12-17 | 1930.17334 |
| 2024-12-18 | 1937.718796 |
| 2024-12-19 | 1931.82015 |
| 2024-12-20 | 1934.155633 |
| 2024-12-21 | 1939.544227 |
| 2024-12-22 | 1940.887188 |
| 2024-12-23 | 1929.525745 |
| 2024-12-24 | 1925.482957 |
| 2024-12-25 | 1922.639432 |
| 2024-12-26 | 1922.854424 |
| 2024-12-27 | 1921.602496 |
| 2024-12-28 | 1918.179049 |
| 2024-12-29 | 1921.683671 |
| 2024-12-30 | 1917.885658 |
| 2024-12-31 | 1914.057116 |
| 2025-01-01 | 1914.004507 |
| 2025-01-02 | 1911.650347 |
| 2025-01-03 | 1908.689315 |
| 2025-01-04 | 1910.192986 |
| 2025-01-05 | 1907.630209 |
| 2025-01-06 | 1924.483517 |
| 2025-01-07 | 1912.320941 |
| 2025-01-08 | 1903.962872 |
| 2025-01-09 | 1900.797146 |
| 2025-01-10 | 1897.873543 |
| 2025-01-11 | 1891.935668 |
| 2025-01-12 | 1891.113719 |
| 2025-01-13 | 1893.323614 |
| 2025-01-14 | 1891.740173 |
| 2025-01-15 | 1901.389437 |
| 2025-01-16 | 1899.726452 |
| 2025-01-17 | 1901.745127 |
| 2025-01-18 | 1897.151785 |
| 2025-01-19 | 1895.090973 |
| 2025-01-20 | 1897.447702 |
| 2025-01-21 | 1905.473223 |
| 2025-01-22 | 1916.146216 |
| 2025-01-23 | 1910.757912 |
| 2025-01-24 | 1914.638192 |
| 2025-01-25 | 1917.138344 |
| 2025-01-26 | 1913.424873 |
| 2025-01-27 | 1931.885141 |
| 2025-01-28 | 1916.166284 |
| 2025-01-29 | 1913.982578 |
| 2025-01-30 | 1912.677296 |
| 2025-01-31 | 1909.442764 |
| 2025-02-01 | 1903.151274 |
| 2025-02-02 | 1900.575825 |
| 2025-02-03 | 1899.113634 |
| 2025-02-04 | 1914.618498 |
| 2025-02-05 | 1930.205771 |
| 2025-02-06 | 1915.523274 |
| 2025-02-07 | 1911.869681 |
| 2025-02-08 | 1908.10939 |
| 2025-02-09 | 1905.45397 |
| 2025-02-10 | 1912.079539 |
| 2025-02-11 | 1903.814643 |
| 2025-02-12 | 1905.447936 |
| 2025-02-13 | 1914.691303 |
| 2025-02-14 | 1925.333916 |
| 2025-02-15 | 1926.359861 |
| 2025-02-16 | 1927.214009 |
| 2025-02-17 | 1919.119578 |
| 2025-02-18 | 1917.770819 |
| 2025-02-19 | 1913.167544 |
| 2025-02-20 | 1919.426892 |
| 2025-02-21 | 1924.190326 |
| 2025-02-22 | 1928.884802 |
| 2025-02-23 | 1931.072642 |
| 2025-02-24 | 1928.045714 |
| 2025-02-25 | 1937.238374 |
| 2025-02-26 | 1935.048771 |
| 2025-02-27 | 1928.682131 |
| 2025-02-28 | 1920.176971 |
| 2025-03-01 | 1921.250166 |
| 2025-03-02 | 1919.858802 |
| 2025-03-03 | 1926.685751 |
| 2025-03-04 | 1953.226465 |
| 2025-03-05 | 1949.247651 |
| 2025-03-06 | 1957.20726 |
| 2025-03-07 | 1952.440838 |
| 2025-03-08 | 1971.186993 |
| 2025-03-09 | 1971.454581 |
| 2025-03-10 | 1978.478873 |
| 2025-03-11 | 1969.24029 |
| 2025-03-12 | 1962.066601 |
| 2025-03-13 | 1960.912497 |
| 2025-03-14 | 1958.982242 |
| 2025-03-15 | 1960.803849 |
| 2025-03-16 | 1960.823683 |
| 2025-03-17 | 1963.910181 |
| 2025-03-18 | 1972.875249 |
| 2025-03-19 | 1972.105801 |
| 2025-03-20 | 1965.203128 |
| 2025-03-21 | 1967.337105 |
| 2025-03-22 | 1964.883895 |
| 2025-03-23 | 1957.653427 |
| 2025-03-25 | 1969.441786 |
| 2025-03-26 | 1963.860665 |
| 2025-03-27 | 1965.05267 |
| 2025-03-28 | 1966.848958 |
| 2025-03-29 | 1963.438839 |
| 2025-03-30 | 1968.924835 |
| 2025-03-31 | 1966.881133 |
| 2025-04-01 | 1961.106019 |
| 2025-04-02 | 1963.499617 |
| 2025-04-03 | 2009.197843 |
| 2025-04-04 | 2037.240476 |
| 2025-04-05 | 2011.644469 |
| 2025-04-06 | 2019.238995 |
| 2025-04-07 | 2029.685842 |
| 2025-04-08 | 2033.57082 |
| 2025-04-09 | 2064.07705 |
| 2025-04-10 | 2071.181572 |
| 2025-04-11 | 2114.980079 |
| 2025-04-12 | 2134.908717 |
| 2025-04-13 | 2123.007192 |
| 2025-04-14 | 2112.389697 |
| 2025-04-15 | 2125.863403 |
| 2025-04-16 | 2126.934095 |
| 2025-04-17 | 2118.859485 |
| 2025-04-18 | 2120.896302 |
| 2025-04-19 | 2121.272206 |
| 2025-04-20 | 2121.525368 |
| 2025-04-21 | 2146.332641 |
| 2025-04-22 | 2136.696485 |
| 2025-04-23 | 2118.60562 |
| 2025-04-24 | 2106.280666 |
| 2025-04-25 | 2094.742519 |
| 2025-04-26 | 2098.955704 |
| 2025-04-27 | 2092.138418 |
| 2025-04-28 | 2089.714302 |
| 2025-04-29 | 2095.228046 |
| 2025-04-30 | 2099.747786 |
| 2025-05-01 | 2097.056958 |
| 2025-05-02 | 2109.290931 |
| 2025-05-03 | 2100.648446 |
| 2025-05-04 | 2097.946912 |
| 2025-05-05 | 2107.992648 |
| 2025-05-06 | 2103.334529 |
| 2025-05-08 | 2100.822671 |
| 2025-05-09 | 2085.446428 |
| 2025-05-10 | 2087.564644 |
| 2025-05-11 | 2080.218039 |
| 2025-05-12 | 2056.111164 |
| 2025-05-13 | 2056.618233 |
| 2025-05-14 | 2071.735693 |
| 2025-05-15 | 2069.870561 |
| 2025-05-17 | 2072.114941 |
| 2025-05-18 | 2072.198318 |
| 2025-05-19 | 2078.857655 |
| 2025-05-20 | 2086.707079 |
| 2025-05-21 | 2094.443408 |
| 2025-05-22 | 2099.966372 |
| 2025-05-23 | 2106.790209 |
| 2025-05-24 | 2111.545843 |
| 2025-05-25 | 2110.550805 |
| 2025-05-26 | 2104.054929 |
| 2025-05-27 | 2095.933274 |
| 2025-05-28 | 2095.411778 |
| 2025-05-29 | 2094.163614 |
| 2025-05-30 | 2104.736182 |
| 2025-05-31 | 2107.620971 |
| 2025-06-01 | 2107.974977 |
| 2025-06-02 | 2115.035837 |
| 2025-06-03 | 2106.704569 |
| 2025-06-04 | 2107.798832 |
| 2025-06-05 | 2114.493721 |
| 2025-06-06 | 2108.922182 |
| 2025-06-07 | 2110.904231 |
| 2025-06-08 | 2107.982311 |
| 2025-06-09 | 2114.234693 |
| 2025-06-10 | 2113.354195 |
| 2025-06-11 | 2108.573096 |
| 2025-06-12 | 2134.657846 |
| 2025-06-13 | 2136.13443 |
| 2025-06-14 | 2139.309218 |
| 2025-06-15 | 2136.857827 |
| 2025-06-16 | 2132.904019 |
| 2025-06-17 | 2133.860336 |
| 2025-06-18 | 2123.465817 |
| 2025-06-19 | 2121.620444 |
| 2025-06-20 | 2122.158012 |
| 2025-06-21 | 2120.905971 |
| 2025-06-22 | 2119.546212 |
| 2025-06-23 | 2123.554289 |
| 2025-06-24 | 2139.199617 |
| 2025-06-25 | 2146.981382 |
| 2025-06-26 | 2154.333789 |
| 2025-06-27 | 2169.138407 |
| 2025-06-28 | 2172.149072 |
| 2025-06-29 | 2170.157146 |
| 2025-06-30 | 2174.236013 |
| 2025-07-01 | 2196.463213 |
| 2025-07-02 | 2185.670856 |
| 2025-07-03 | 2182.142019 |
| 2025-07-04 | 2185.625548 |
| 2025-07-05 | 2183.750008 |
| 2025-07-06 | 2184.317028 |
| 2025-07-07 | 2174.0727 |
| 2025-07-08 | 2170.954627 |
| 2025-07-09 | 2175.286171 |
| 2025-07-10 | 2174.416943 |
| 2025-07-11 | 2177.830535 |
| 2025-07-12 | 2178.849941 |
| 2025-07-13 | 2177.217546 |
| 2025-07-14 | 2178.776666 |
| 2025-07-15 | 2177.356389 |
| 2025-07-16 | 2164.461977 |
| 2025-07-17 | 2153.529395 |
| 2025-07-18 | 2162.929909 |
| 2025-07-19 | 2160.118616 |
| 2025-07-20 | 2163.12393 |
| 2025-07-21 | 2172.83308 |
| 2025-07-22 | 2171.011019 |
| 2025-07-23 | 2180.291512 |
| 2025-07-24 | 2178.521838 |
| 2025-07-25 | 2174.781861 |
| 2025-07-26 | 2175.41834 |
| 2025-07-27 | 2179.048504 |
| 2025-07-28 | 2159.98011 |
| 2025-07-29 | 2149.382184 |
| 2025-07-30 | 2151.210598 |
| 2025-07-31 | 2136.812334 |
| 2025-08-01 | 2125.228024 |
| 2025-08-02 | 2159.02472 |
| 2025-08-03 | 2157.268372 |
| 2025-08-04 | 2132.136682 |
| 2025-08-05 | 2139.831995 |
| 2025-08-06 | 2147.183441 |
| 2025-08-07 | 2139.101559 |
| 2025-08-08 | 2147.66533 |
| 2025-08-09 | 2143.828702 |
| 2025-08-10 | 2143.911017 |
| 2025-08-11 | 2135.224977 |
| 2025-08-12 | 2138.993656 |
| 2025-08-13 | 2160.237339 |
| 2025-08-14 | 2154.60461 |
| 2025-08-15 | 2153.590596 |
| 2025-08-16 | 2152.440546 |
| 2025-08-17 | 2148.714138 |
| 2025-08-18 | 2145.387138 |
| 2025-08-19 | 2154.02594 |
| 2025-08-20 | 2150.428431 |
| 2025-08-21 | 2147.553896 |
| 2025-08-22 | 2147.927813 |
| 2025-08-23 | 2165.272812 |
| 2025-08-24 | 2163.072131 |
| 2025-08-25 | 2143.625463 |
| 2025-08-26 | 2159.002187 |
| 2025-08-27 | 2150.564146 |
| 2025-08-28 | 2166.951728 |
| 2025-08-29 | 2158.07721 |
| 2025-08-30 | 2166.305232 |
| 2025-08-31 | 2166.959546 |
| 2025-09-01 | 2160.97106 |
| 2025-09-02 | 2159.553186 |
| 2025-09-03 | 2157.177346 |
| 2025-09-04 | 2156.089947 |
| 2025-09-05 | 2161.8747 |
| 2025-09-06 | 2176.760903 |
| 2025-09-07 | 2174.301131 |
| 2025-09-08 | 2175.601593 |
| 2025-09-09 | 2185.708304 |
| 2025-09-10 | 2178.460126 |
| 2025-09-11 | 2168.72025 |
| 2025-09-13 | 2181.334698 |
| 2025-09-14 | 2179.753609 |
| 2025-09-15 | 2182.057345 |
| 2025-09-16 | 2196.415171 |
| 2025-09-17 | 2193.691446 |
| 2025-09-18 | 2197.650226 |
| 2025-09-19 | 2177.283458 |
| 2025-09-20 | 2180.103201 |
| 2025-09-21 | 2180.170329 |
| 2025-09-22 | 2189.556184 |
| 2025-09-23 | 2190.864235 |
| 2025-09-24 | 2186.050027 |
| 2025-09-25 | 2178.876742 |
| 2025-09-26 | 2176.574366 |
| 2025-09-27 | 2175.101548 |
| 2025-09-28 | 2167.185283 |
| 2025-09-29 | 2164.15122 |
| 2025-09-30 | 2173.605918 |
| 2025-10-01 | 2173.552825 |
| 2025-10-02 | 2182.859398 |
| 2025-10-03 | 2179.014103 |
| 2025-10-04 | 2181.915482 |
| 2025-10-05 | 2178.344105 |
| 2025-10-06 | 2177.055536 |
| 2025-10-07 | 2168.433658 |
| 2025-10-08 | 2168.037103 |
| 2025-10-09 | 2164.053202 |
| 2025-10-10 | 2156.571615 |
| 2025-10-11 | 2155.203549 |
| 2025-10-12 | 2163.29942 |
| 2025-10-13 | 2147.726375 |
| 2025-10-14 | 2156.53669 |
| 2025-10-15 | 2161.831107 |
| 2025-10-16 | 2174.240669 |
| 2025-10-17 | 2183.042143 |
| 2025-10-18 | 2188.74196 |
| 2025-10-19 | 2188.920132 |
| 2025-10-20 | 2192.050239 |
| 2025-10-21 | 2180.642264 |
| 2025-10-22 | 2178.959375 |
| 2025-10-23 | 2172.263159 |
| 2025-10-24 | 2174.034976 |
| 2025-10-25 | 2180.543657 |
| 2025-10-26 | 2178.86024 |
| 2025-10-27 | 2176.58902 |
| 2025-10-28 | 2179.571008 |
| 2025-10-29 | 2176.727495 |
| 2025-10-30 | 2159.550493 |
| 2025-10-31 | 2158.098354 |
| 2025-11-01 | 2156.02432 |
| 2025-11-02 | 2156.767846 |
| 2025-11-03 | 2143.039879 |
| 2025-11-04 | 2144.929063 |
| 2025-11-05 | 2143.345061 |
| 2025-11-06 | 2148.772974 |
| 2025-11-07 | 2155.715052 |
| 2025-11-08 | 2148.493139 |
| 2025-11-09 | 2149.955149 |
| 2025-11-10 | 2151.030415 |
| 2025-11-11 | 2163.245102 |
| 2025-11-12 | 2168.707817 |
| 2025-11-13 | 2182.123868 |
| 2025-11-14 | 2202.401524 |
| 2025-11-15 | 2184.928977 |
| 2025-11-16 | 2185.119971 |
| 2025-11-17 | 2176.93263 |
| 2025-11-18 | 2177.815515 |
| 2025-11-19 | 2164.566172 |
| 2025-11-20 | 2150.184486 |
| 2025-11-21 | 2150.41647 |
| 2025-11-22 | 2150.902588 |
| 2025-11-23 | 2147.480558 |
| 2025-11-24 | 2146.202341 |
| 2025-11-25 | 2144.429378 |
| 2025-11-26 | 2144.719099 |
| 2025-11-27 | 2153.79901 |
| 2025-11-28 | 2151.761616 |
| 2025-11-29 | 2156.738244 |
| 2025-11-30 | 2157.206838 |
| 2025-12-01 | 2159.250609 |
| 2025-12-02 | 2156.357594 |
| 2025-12-03 | 2169.356221 |
| 2025-12-04 | 2166.806351 |
| 2025-12-05 | 2156.954865 |
| 2025-12-06 | 2157.803789 |
| 2025-12-07 | 2156.559059 |
| 2025-12-08 | 2152.404733 |
| 2025-12-09 | 2152.423021 |
| 2025-12-11 | 2167.286262 |
| 2025-12-12 | 2177.308942 |
| 2025-12-13 | 2183.813619 |
| 2025-12-14 | 2177.515839 |
| 2025-12-15 | 2176.113505 |
| 2025-12-16 | 2183.125491 |
| 2025-12-17 | 2179.928803 |
| 2025-12-18 | 2184.706831 |
| 2025-12-19 | 2179.431512 |
| 2025-12-20 | 2181.75155 |
| 2025-12-21 | 2180.494739 |
| 2025-12-22 | 2185.144436 |
| 2025-12-23 | 2195.824978 |
| 2025-12-24 | 2200.535778 |
| 2025-12-25 | 2200.612336 |
| 2025-12-26 | 2197.92852 |
| 2025-12-27 | 2196.203227 |
| 2025-12-28 | 2197.039297 |
| 2025-12-29 | 2195.015268 |
| 2025-12-30 | 2192.349753 |
| 2025-12-31 | 2189.078122 |
| 2026-01-01 | 2189.237162 |
| 2026-01-02 | 2187.233797 |
| 2026-01-03 | 2194.170493 |
| 2026-01-04 | 2192.774341 |
| 2026-01-05 | 2182.058876 |
| 2026-01-06 | 2182.008221 |
| 2026-01-07 | 2178.89281 |
| 2026-01-08 | 2175.615817 |
| 2026-01-09 | 2170.916376 |
| 2026-01-10 | 2169.777885 |
| 2026-01-11 | 2166.344336 |
| 2026-01-12 | 2175.645801 |
| 2026-01-13 | 2172.171632 |
| 2026-01-14 | 2166.895721 |
| 2026-01-15 | 2164.879518 |
| 2026-01-16 | 2165.211225 |
| 2026-01-17 | 2158.262405 |
| 2026-01-18 | 2161.470258 |
| 2026-01-19 | 2171.691245 |
| 2026-01-20 | 2192.493011 |
| 2026-01-21 | 2196.504072 |
| 2026-01-22 | 2188.637827 |
| 2026-01-23 | 2190.019949 |
| 2026-01-24 | 2218.476167 |
| 2026-01-25 | 2232.428831 |
| 2026-01-26 | 2211.383058 |
| 2026-01-27 | 2248.211521 |
| 2026-01-28 | 2259.917392 |
| 2026-01-29 | 2260.934061 |
| 2026-01-30 | 2259.585794 |
| 2026-01-31 | 2252.63455 |
| 2026-02-01 | 2244.455283 |
| 2026-02-02 | 2244.497831 |
| 2026-02-03 | 2235.585679 |
| 2026-02-04 | 2229.641162 |
| 2026-02-05 | 2237.194999 |
| 2026-02-06 | 2230.05825 |
| 2026-02-07 | 2240.919525 |
| 2026-02-08 | 2234.4293 |
| 2026-02-09 | 2246.356098 |
| 2026-02-10 | 2256.911674 |
| 2026-02-11 | 2256.764985 |
| 2026-02-12 | 2257.243472 |
| 2026-02-13 | 2257.162672 |
| 2026-02-14 | 2258.534902 |
| 2026-02-15 | 2257.063586 |
| 2026-02-16 | 2250.453832 |
| 2026-02-17 | 2251.544961 |
| 2026-02-18 | 2249.216083 |
| 2026-02-19 | 2239.421658 |
| 2026-02-20 | 2236.370106 |
| 2026-02-21 | 2237.58945 |
| 2026-02-22 | 2240.613643 |
| 2026-02-23 | 2223.312652 |
| 2026-02-24 | 2237.410676 |
| 2026-02-25 | 2237.726758 |
| 2026-02-26 | 2233.550627 |
| 2026-02-27 | 2250.089269 |
| 2026-02-28 | 2256.362409 |
| 2026-03-01 | 2258.928056 |
| 2026-03-02 | 2224.961197 |
| 2026-03-03 | 2214.208481 |
| 2026-03-04 | 2224.770289 |
| 2026-03-05 | 2223.60883 |
| 2026-03-06 | 2215.563381 |
| 2026-03-07 | 2236.689176 |
| 2026-03-08 | 2228.2783 |
| 2026-03-09 | 2232.738398 |
| 2026-03-10 | 2232.419593 |
| 2026-03-11 | 2225.697118 |
| 2026-03-12 | 2222.773311 |
| 2026-03-13 | 2207.371783 |
| 2026-03-14 | 2184.495791 |
| 2026-03-15 | 2189.390075 |
| 2026-03-16 | 2203.905062 |
| 2026-03-17 | 2203.280844 |
| 2026-03-18 | 2194.542063 |
| 2026-03-19 | 2195.225842 |
| 2026-03-20 | 2196.031721 |
| 2026-03-21 | 2199.468035 |
| 2026-03-22 | 2199.534474 |
| 2026-03-23 | 2207.159908 |
| 2026-03-24 | 2193.815717 |
| 2026-03-25 | 2193.364988 |
| 2026-03-26 | 2191.564162 |
| 2026-03-27 | 2173.960897 |
| 2026-03-28 | 2175.266882 |
| 2026-03-29 | 2173.05794 |
| 2026-03-30 | 2167.244937 |
| 2026-03-31 | 2170.546213 |
| 2026-04-01 | 2191.716357 |
| 2026-04-02 | 2169.162749 |
| 2026-04-03 | 2164.030995 |
| 2026-04-04 | 2162.774737 |
| 2026-04-05 | 2164.014983 |
| 2026-04-06 | 2165.831405 |
| 2026-04-07 | 2170.162333 |
| 2026-04-08 | 2192.275747 |
| 2026-04-09 | 2196.629586 |
| 2026-04-10 | 2201.278267 |
| 2026-04-11 | 2200.268119 |
| 2026-04-12 | 2188.638777 |
| 2026-04-13 | 2188.864835 |
| 2026-04-14 | 2224.154736 |
| 2026-04-15 | 2216.633295 |
| 2026-04-16 | 2207.841384 |
| 2026-04-17 | 2219.846382 |
| 2026-04-18 | 2220.951442 |
| 2026-04-19 | 2221.305851 |
| 2026-04-20 | 2226.63409 |
| 2026-04-21 | 2222.26729 |
| 2026-04-22 | 2220.329069 |
| 2026-04-23 | 2216.757176 |
| 2026-04-24 | 2211.51896 |
| 2026-04-25 | 2199.323646 |
| 2026-04-26 | 2201.563327 |
| 2026-04-27 | 2208.457712 |
| 2026-04-28 | 2197.677135 |
| 2026-04-29 | 2206.599002 |
| 2026-04-30 | 2217.522142 |
| 2026-05-01 | 2229.348529 |
| 2026-05-02 | 2225.099283 |
| 2026-05-03 | 2230.453108 |
| 2026-05-04 | 2221.251558 |
| 2026-05-05 | 2220.532903 |
| 2026-05-06 | 2220.729305 |
| 2026-05-07 | 2236.563321 |
| 2026-05-08 | 2234.470247 |
| 2026-05-09 | 2242.086676 |
| 2026-05-10 | 2224.177444 |
| 2026-05-11 | 2220.046087 |
| 2026-05-12 | 2219.044518 |
| 2026-05-14 | 2225.397746 |
| 2026-05-15 | 2214.709316 |
| 2026-05-16 | 2212.798043 |
| 2026-05-17 | 2203.552578 |
| 2026-05-18 | 2213.186158 |
| 2026-05-19 | 2210.286898 |
| 2026-05-20 | 2201.577218 |
| 2026-05-21 | 2202.503078 |
| 2026-05-23 | 2209.867347 |
| 2026-05-24 | 2212.1244 |
| 2026-05-25 | 2211.661088 |
| 2026-05-26 | 2206.812605 |
| 2026-05-27 | 2204.928273 |
| 2026-05-28 | 2199.245287 |
| 2026-05-29 | 2209.658194 |
| 2026-05-30 | 2224.035584 |
| 2026-05-31 | 2221.512035 |
| 2026-06-01 | 2214.264881 |
| 2026-06-02 | 2210.707512 |
| 2026-06-03 | 2199.108549 |
| 2026-06-04 | 2203.242911 |
| 2026-06-05 | 2202.612233 |
| 2026-06-06 | 2182.098165 |
| 2026-06-09 | 2182.461913 |
| 2026-06-10 | 2173.299954 |
| 2026-06-11 | 2170.135023 |
| 2026-06-12 | 2170.525029 |
| 2026-06-13 | 2176.199764 |
| 2026-06-14 | 2181.633793 |
| 2026-06-15 | 2185.119183 |
| 2026-06-16 | 2181.400454 |
| 2026-06-17 | 2188.255651 |
| 2026-06-18 | 2156.484305 |
| 2026-06-19 | 2153.104666 |
| 2026-06-20 | 2151.536071 |
| 2026-06-21 | 2147.325827 |
| 2026-06-22 | 2145.596638 |
| 2026-06-23 | 2145.193704 |
| 2026-06-24 | 2136.58355 |
| 2026-06-25 | 2128.689676 |
| 2026-06-26 | 2142.007255 |
| 2026-06-27 | 2145.720044 |
| 2026-06-28 | 2142.163149 |
| 2026-06-29 | 2147.646724 |
| 2026-06-30 | 2140.056882 |
| 2026-07-01 | 2136.407637 |
| 2026-07-02 | 2150.942678 |
| 2026-07-03 | 2156.95833 |
| 2026-07-04 | 2161.397997 |
| 2026-07-05 | 2159.1453 |
| 2026-07-06 | 2152.036745 |
| 2026-07-07 | 2146.701497 |
| 2026-07-08 | 2148.414448 |
| 2026-07-09 | 2146.327884 |
| 2026-07-10 | 2146.593583 |
| 2026-07-11 | 2149.460578 |
| 2026-07-12 | 2144.467264 |
| 2026-07-13 | 2147.362196 |
| 2026-07-14 | 2137.302033 |
| 2026-07-15 | 2130.042823 |
| 2026-07-16 | 2140.699591 |
| 2026-07-17 | 2150.36764 |
| 2026-07-18 | 2145.466027 |
| 2026-07-19 | 2145.036431 |
| 2026-07-20 | 2144.189946 |
| 2026-07-21 | 2140.488916 |
| 2026-07-22 | 2135.711514 |
| 2026-07-23 | 2123.278883 |
| 2026-07-24 | 2120.462656 |
| 2026-07-25 | 2119.106466 |
| 2026-07-26 | 2121.610977 |
| 2026-07-27 | 2123.295698 |
| 2026-07-28 | 2117.165568 |
| 2026-07-29 | 2117.264446 |
| 2026-07-30 | 2128.039977 |
| 2026-07-31 | 2141.983439 |
| 2026-08-01 | 2139.275906 |
| 2026-08-02 | 2145.897126 |
| 2026-08-03 | 2138.155228 |
| 2026-08-04 | 2144.844463 |
| 2026-08-05 | 2141.29042 |
| 2026-08-06 | 2139.457966 |
| 2026-08-07 | 2142.813745 |
| 2026-08-08 | 2150.638665 |
| 2026-08-09 | 2149.711348 |
| 2026-08-10 | 2140.243185 |
| 2026-08-11 | 2141.215032 |
| 2026-08-12 | 2136.559836 |
| 2026-08-13 | 2136.961386 |
| 2026-08-14 | 2135.484218 |
| 2026-08-15 | 2130.991036 |
| 2026-08-16 | 2131.423857 |
| 2026-08-17 | 2136.480998 |
| 2026-08-18 | 2135.905806 |
| 2026-08-20 | 2160.295754 |
| 2026-08-21 | 2171.154043 |
| 2026-08-22 | 2159.824827 |
| 2026-08-23 | 2161.496329 |
| 2026-08-24 | 2163.482378 |
| 2026-08-25 | 2159.401576 |
| 2026-08-26 | 2156.121273 |
| 2026-08-27 | 2154.24689 |
| 2026-08-28 | 2159.496993 |
| 2026-08-29 | 2148.141139 |
| 2026-08-30 | 2144.15069 |
| 2026-08-31 | 2155.090885 |
| 2026-09-01 | 2137.7738 |
| 2026-09-02 | 2132.969795 |
| 2026-09-03 | 2143.161988 |
| 2026-09-04 | 2145.731271 |
| 2026-09-05 | 2144.097127 |
| 2026-09-06 | 2142.19589 |
| 2026-09-07 | 2143.364961 |
| 2026-09-08 | 2136.447594 |
| 2026-09-09 | 2146.142655 |
| 2026-09-10 | 2135.429196 |
| 2026-09-11 | 2128.591363 |
| 2026-09-12 | 2125.697917 |
| 2026-09-13 | 2123.351678 |
| 2026-09-14 | 2124.707129 |
| 2026-09-15 | 2123.094511 |
| 2026-09-16 | 2118.843138 |
| 2026-09-17 | 2107.029189 |
| 2026-09-18 | 2103.786294 |
| 2026-09-19 | 2115.572611 |
| 2026-09-20 | 2112.425378 |
| 2026-09-21 | 2109.543768 |
| 2026-09-22 | 2117.228019 |
| 2026-09-23 | 2109.811466 |
| 2026-09-24 | 2100.889202 |
| 2026-09-25 | 2093.135208 |
| 2026-09-26 | 2090.47068 |
| 2026-09-27 | 2091.244679 |
| 2026-09-28 | 2086.718812 |
| 2026-09-30 | 2079.658831 |
| 2026-10-02 | 2100.359965 |
| 2026-10-03 | 2094.861264 |
| 2026-10-05 | 2085.032358 |
| 2026-10-06 | 2084.061199 |
| 2026-10-07 | 2080.742672 |
| 2026-10-08 | 2078.69814 |
| 2026-10-09 | 2086.226677 |
| 2026-10-10 | 2098.150728 |
| 2026-10-11 | 2089.669021 |
| 2026-10-12 | 2080.953821 |
| 2026-10-13 | 2083.536352 |
| 2026-10-14 | 2079.805245 |
| 2026-10-15 | 2093.137511 |
High
2260.93
Low
1891.11
Average
2111.85
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MWK API questions
How do I get the CHF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MWK rate in rates.MWK.
How far back does CHF/MWK historical data go?
Daily CHF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.