CHF to MVR exchange rate API
Swiss Franc to Rufiyaa · quoted 2026-10-14
18.5570
▲ +3.80% over 2Y
1 CHF = 18.5570 MVR · 1 MVR = 0.05389 CHF · Get this rate via the API
1 CHF buys 18.5570 MVR as of 2026-10-14, so 1 MVR buys 0.05389 CHF. Over the last 2 years, CHF/MVR traded between 16.8179 and 20.1551, averaged 18.7995 and rose 3.80%. The API holds daily CHF/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-14 | 17.876991 |
| 2024-10-15 | 17.8711 |
| 2024-10-16 | 17.879558 |
| 2024-10-17 | 17.836852 |
| 2024-10-18 | 17.781929 |
| 2024-10-19 | 17.773161 |
| 2024-10-20 | 17.876737 |
| 2024-10-21 | 17.826966 |
| 2024-10-22 | 17.818471 |
| 2024-10-23 | 17.783809 |
| 2024-10-24 | 17.809131 |
| 2024-10-25 | 17.775809 |
| 2024-10-26 | 17.742359 |
| 2024-10-27 | 17.829594 |
| 2024-10-28 | 17.82189 |
| 2024-10-29 | 17.728708 |
| 2024-10-30 | 17.784311 |
| 2024-10-31 | 17.818224 |
| 2024-11-01 | 17.821077 |
| 2024-11-02 | 17.732315 |
| 2024-11-03 | 17.793621 |
| 2024-11-04 | 17.89099 |
| 2024-11-05 | 17.899677 |
| 2024-11-06 | 17.614936 |
| 2024-11-07 | 17.645958 |
| 2024-11-08 | 17.701274 |
| 2024-11-09 | 17.614367 |
| 2024-11-10 | 17.654315 |
| 2024-11-11 | 17.549983 |
| 2024-11-12 | 17.515985 |
| 2024-11-13 | 17.492384 |
| 2024-11-14 | 17.323587 |
| 2024-11-15 | 17.405237 |
| 2024-11-16 | 17.409733 |
| 2024-11-17 | 17.408096 |
| 2024-11-18 | 17.392967 |
| 2024-11-19 | 17.505406 |
| 2024-11-20 | 17.455615 |
| 2024-11-21 | 17.485192 |
| 2024-11-22 | 17.323268 |
| 2024-11-23 | 17.300969 |
| 2024-11-24 | 17.319769 |
| 2024-11-25 | 17.372955 |
| 2024-11-26 | 17.432415 |
| 2024-11-27 | 17.467353 |
| 2024-11-28 | 17.460822 |
| 2024-11-29 | 17.504014 |
| 2024-11-30 | 17.545276 |
| 2024-12-01 | 17.545472 |
| 2024-12-02 | 17.405655 |
| 2024-12-03 | 17.425259 |
| 2024-12-04 | 17.4082 |
| 2024-12-05 | 17.482641 |
| 2024-12-06 | 17.591304 |
| 2024-12-07 | 17.56073 |
| 2024-12-08 | 17.582038 |
| 2024-12-09 | 17.54977 |
| 2024-12-10 | 17.526431 |
| 2024-12-11 | 17.480407 |
| 2024-12-12 | 17.376564 |
| 2024-12-13 | 17.303268 |
| 2024-12-14 | 17.250028 |
| 2024-12-15 | 17.315155 |
| 2024-12-16 | 17.296264 |
| 2024-12-17 | 17.21733 |
| 2024-12-18 | 17.272181 |
| 2024-12-19 | 17.219576 |
| 2024-12-20 | 17.24096 |
| 2024-12-21 | 17.231156 |
| 2024-12-22 | 17.311692 |
| 2024-12-23 | 17.187408 |
| 2024-12-24 | 17.149737 |
| 2024-12-25 | 17.144872 |
| 2024-12-26 | 17.155503 |
| 2024-12-27 | 17.146134 |
| 2024-12-28 | 17.066563 |
| 2024-12-29 | 17.140584 |
| 2024-12-30 | 17.085238 |
| 2024-12-31 | 17.039272 |
| 2025-01-01 | 17.024017 |
| 2025-01-02 | 17.002093 |
| 2025-01-03 | 16.985002 |
| 2025-01-04 | 16.947103 |
| 2025-01-05 | 17.014663 |
| 2025-01-06 | 17.131374 |
| 2025-01-07 | 17.022747 |
| 2025-01-08 | 16.939111 |
| 2025-01-09 | 16.933892 |
| 2025-01-10 | 16.900177 |
| 2025-01-11 | 16.817896 |
| 2025-01-12 | 16.867302 |
| 2025-01-13 | 16.854706 |
| 2025-01-14 | 16.834442 |
| 2025-01-15 | 16.945151 |
| 2025-01-16 | 16.922662 |
| 2025-01-17 | 16.931858 |
| 2025-01-18 | 16.835842 |
| 2025-01-19 | 16.902208 |
| 2025-01-20 | 16.878058 |
| 2025-01-21 | 16.965374 |
| 2025-01-22 | 17.068205 |
| 2025-01-23 | 17.015237 |
| 2025-01-24 | 17.035916 |
| 2025-01-25 | 17.018634 |
| 2025-01-26 | 17.066554 |
| 2025-01-27 | 17.201249 |
| 2025-01-28 | 17.051468 |
| 2025-01-29 | 17.027512 |
| 2025-01-30 | 17.021837 |
| 2025-01-31 | 16.990063 |
| 2025-02-01 | 16.916988 |
| 2025-02-02 | 16.951629 |
| 2025-02-03 | 16.890268 |
| 2025-02-04 | 16.986779 |
| 2025-02-05 | 17.133658 |
| 2025-02-06 | 17.044252 |
| 2025-02-07 | 17.012117 |
| 2025-02-08 | 16.926697 |
| 2025-02-09 | 16.994647 |
| 2025-02-10 | 16.931856 |
| 2025-02-11 | 16.904433 |
| 2025-02-12 | 16.93247 |
| 2025-02-13 | 17.025538 |
| 2025-02-14 | 17.131832 |
| 2025-02-15 | 17.138966 |
| 2025-02-16 | 17.189034 |
| 2025-02-17 | 17.134552 |
| 2025-02-18 | 17.115939 |
| 2025-02-19 | 17.088889 |
| 2025-02-20 | 17.116199 |
| 2025-02-21 | 17.153426 |
| 2025-02-22 | 17.162316 |
| 2025-02-23 | 17.223104 |
| 2025-02-24 | 17.16529 |
| 2025-02-25 | 17.265486 |
| 2025-02-26 | 17.183079 |
| 2025-02-27 | 17.182166 |
| 2025-02-28 | 17.109678 |
| 2025-03-01 | 17.048279 |
| 2025-03-02 | 17.123126 |
| 2025-03-03 | 17.131896 |
| 2025-03-04 | 17.395761 |
| 2025-03-05 | 17.357484 |
| 2025-03-06 | 17.429233 |
| 2025-03-07 | 17.540248 |
| 2025-03-08 | 17.499878 |
| 2025-03-09 | 17.499718 |
| 2025-03-10 | 17.601553 |
| 2025-03-11 | 17.532981 |
| 2025-03-12 | 17.476036 |
| 2025-03-13 | 17.453998 |
| 2025-03-14 | 17.44038 |
| 2025-03-15 | 17.40099 |
| 2025-03-16 | 17.456168 |
| 2025-03-17 | 17.508277 |
| 2025-03-18 | 17.564809 |
| 2025-03-19 | 17.555266 |
| 2025-03-20 | 17.490364 |
| 2025-03-21 | 17.508029 |
| 2025-03-22 | 17.441386 |
| 2025-03-23 | 17.433589 |
| 2025-03-25 | 17.519019 |
| 2025-03-26 | 17.476269 |
| 2025-03-27 | 17.482151 |
| 2025-03-28 | 17.503477 |
| 2025-03-29 | 17.485338 |
| 2025-03-30 | 17.561427 |
| 2025-03-31 | 17.539536 |
| 2025-04-01 | 17.500612 |
| 2025-04-02 | 17.48009 |
| 2025-04-03 | 17.965304 |
| 2025-04-04 | 18.150209 |
| 2025-04-05 | 17.902092 |
| 2025-04-06 | 18.008827 |
| 2025-04-07 | 18.063228 |
| 2025-04-08 | 18.088353 |
| 2025-04-09 | 18.389046 |
| 2025-04-10 | 18.404219 |
| 2025-04-11 | 18.938567 |
| 2025-04-12 | 18.935069 |
| 2025-04-13 | 18.934797 |
| 2025-04-14 | 18.832134 |
| 2025-04-15 | 18.919607 |
| 2025-04-16 | 18.938477 |
| 2025-04-17 | 18.880586 |
| 2025-04-18 | 18.895316 |
| 2025-04-19 | 18.865033 |
| 2025-04-20 | 18.919802 |
| 2025-04-21 | 19.107074 |
| 2025-04-22 | 19.021419 |
| 2025-04-23 | 18.782922 |
| 2025-04-24 | 18.701248 |
| 2025-04-25 | 18.614952 |
| 2025-04-26 | 18.607259 |
| 2025-04-27 | 18.660005 |
| 2025-04-28 | 18.616163 |
| 2025-04-29 | 18.694246 |
| 2025-04-30 | 18.700247 |
| 2025-05-01 | 18.637473 |
| 2025-05-02 | 18.742546 |
| 2025-05-03 | 18.626178 |
| 2025-05-04 | 18.711139 |
| 2025-05-05 | 18.763731 |
| 2025-05-06 | 18.709441 |
| 2025-05-08 | 18.705621 |
| 2025-05-09 | 18.579488 |
| 2025-05-10 | 18.515531 |
| 2025-05-11 | 18.553213 |
| 2025-05-12 | 18.300135 |
| 2025-05-13 | 18.331269 |
| 2025-05-14 | 18.436598 |
| 2025-05-15 | 18.426029 |
| 2025-05-17 | 18.455723 |
| 2025-05-18 | 18.482369 |
| 2025-05-19 | 18.533729 |
| 2025-05-20 | 18.554452 |
| 2025-05-21 | 18.713947 |
| 2025-05-22 | 18.712449 |
| 2025-05-23 | 18.787683 |
| 2025-05-24 | 18.820812 |
| 2025-05-25 | 18.824226 |
| 2025-05-26 | 18.805358 |
| 2025-05-27 | 18.704413 |
| 2025-05-28 | 18.683564 |
| 2025-05-29 | 18.674166 |
| 2025-05-30 | 18.766262 |
| 2025-05-31 | 18.800425 |
| 2025-06-01 | 18.800053 |
| 2025-06-02 | 18.908709 |
| 2025-06-03 | 18.809995 |
| 2025-06-04 | 18.781924 |
| 2025-06-05 | 18.857132 |
| 2025-06-06 | 18.786343 |
| 2025-06-07 | 18.744947 |
| 2025-06-08 | 18.801482 |
| 2025-06-09 | 18.808945 |
| 2025-06-10 | 18.796525 |
| 2025-06-11 | 18.766638 |
| 2025-06-12 | 18.989488 |
| 2025-06-13 | 18.989245 |
| 2025-06-14 | 18.981576 |
| 2025-06-15 | 19.05951 |
| 2025-06-16 | 19.022318 |
| 2025-06-17 | 18.992901 |
| 2025-06-18 | 18.898885 |
| 2025-06-19 | 18.879248 |
| 2025-06-20 | 18.88384 |
| 2025-06-21 | 18.843041 |
| 2025-06-22 | 18.903938 |
| 2025-06-23 | 18.873409 |
| 2025-06-24 | 19.093471 |
| 2025-06-25 | 19.131938 |
| 2025-06-26 | 19.256413 |
| 2025-06-27 | 19.313007 |
| 2025-06-28 | 19.282665 |
| 2025-06-29 | 19.356424 |
| 2025-06-30 | 19.362066 |
| 2025-07-01 | 19.560755 |
| 2025-07-02 | 19.455244 |
| 2025-07-03 | 19.447267 |
| 2025-07-04 | 19.437397 |
| 2025-07-05 | 19.386744 |
| 2025-07-06 | 19.467275 |
| 2025-07-07 | 19.363345 |
| 2025-07-08 | 19.352948 |
| 2025-07-09 | 19.366842 |
| 2025-07-10 | 19.39651 |
| 2025-07-11 | 19.372752 |
| 2025-07-12 | 19.332201 |
| 2025-07-13 | 19.419147 |
| 2025-07-14 | 19.395687 |
| 2025-07-15 | 19.366099 |
| 2025-07-16 | 19.205879 |
| 2025-07-17 | 19.180661 |
| 2025-07-18 | 19.285062 |
| 2025-07-19 | 19.188494 |
| 2025-07-20 | 19.291629 |
| 2025-07-21 | 19.318418 |
| 2025-07-22 | 19.373289 |
| 2025-07-23 | 19.452986 |
| 2025-07-24 | 19.429367 |
| 2025-07-25 | 19.379505 |
| 2025-07-26 | 19.358946 |
| 2025-07-27 | 19.435066 |
| 2025-07-28 | 19.280002 |
| 2025-07-29 | 19.127662 |
| 2025-07-30 | 19.139444 |
| 2025-07-31 | 19.010452 |
| 2025-08-01 | 18.905831 |
| 2025-08-02 | 19.154533 |
| 2025-08-03 | 19.196284 |
| 2025-08-04 | 19.111633 |
| 2025-08-05 | 19.070463 |
| 2025-08-06 | 19.13375 |
| 2025-08-07 | 19.096777 |
| 2025-08-08 | 19.116446 |
| 2025-08-09 | 19.051596 |
| 2025-08-10 | 19.082699 |
| 2025-08-11 | 19.033194 |
| 2025-08-12 | 19.019668 |
| 2025-08-13 | 19.219596 |
| 2025-08-14 | 19.168595 |
| 2025-08-15 | 19.170899 |
| 2025-08-16 | 19.095336 |
| 2025-08-17 | 19.151905 |
| 2025-08-18 | 19.124585 |
| 2025-08-19 | 19.175513 |
| 2025-08-20 | 19.132334 |
| 2025-08-21 | 19.13982 |
| 2025-08-22 | 19.104344 |
| 2025-08-23 | 19.228586 |
| 2025-08-24 | 19.24934 |
| 2025-08-25 | 19.245539 |
| 2025-08-26 | 19.192171 |
| 2025-08-27 | 19.154547 |
| 2025-08-28 | 19.274701 |
| 2025-08-29 | 19.224578 |
| 2025-08-30 | 19.240703 |
| 2025-08-31 | 19.260523 |
| 2025-09-01 | 19.279729 |
| 2025-09-02 | 19.222529 |
| 2025-09-03 | 19.197909 |
| 2025-09-04 | 19.172541 |
| 2025-09-05 | 19.235336 |
| 2025-09-06 | 19.292416 |
| 2025-09-07 | 19.289471 |
| 2025-09-08 | 19.406229 |
| 2025-09-09 | 19.441874 |
| 2025-09-10 | 19.354379 |
| 2025-09-11 | 19.306021 |
| 2025-09-13 | 19.206969 |
| 2025-09-14 | 19.275993 |
| 2025-09-15 | 19.387792 |
| 2025-09-16 | 19.478434 |
| 2025-09-17 | 19.582392 |
| 2025-09-18 | 19.513484 |
| 2025-09-19 | 19.357625 |
| 2025-09-20 | 19.266732 |
| 2025-09-21 | 19.25458 |
| 2025-09-22 | 19.410799 |
| 2025-09-23 | 19.443272 |
| 2025-09-24 | 19.412449 |
| 2025-09-25 | 19.3722 |
| 2025-09-26 | 19.282725 |
| 2025-09-27 | 19.18092 |
| 2025-09-28 | 19.219383 |
| 2025-09-29 | 19.308797 |
| 2025-09-30 | 19.326811 |
| 2025-10-01 | 19.298889 |
| 2025-10-02 | 19.363839 |
| 2025-10-03 | 19.35712 |
| 2025-10-04 | 19.230809 |
| 2025-10-05 | 19.245002 |
| 2025-10-06 | 19.323943 |
| 2025-10-07 | 19.296608 |
| 2025-10-08 | 19.258822 |
| 2025-10-09 | 19.208604 |
| 2025-10-10 | 19.109815 |
| 2025-10-11 | 19.059964 |
| 2025-10-12 | 19.172073 |
| 2025-10-13 | 19.156172 |
| 2025-10-14 | 19.158605 |
| 2025-10-15 | 19.224586 |
| 2025-10-16 | 19.30727 |
| 2025-10-17 | 19.450503 |
| 2025-10-18 | 19.280548 |
| 2025-10-19 | 19.336386 |
| 2025-10-20 | 19.433575 |
| 2025-10-21 | 19.387006 |
| 2025-10-22 | 19.352226 |
| 2025-10-23 | 19.318742 |
| 2025-10-24 | 19.346216 |
| 2025-10-25 | 19.232322 |
| 2025-10-26 | 19.248333 |
| 2025-10-27 | 19.364412 |
| 2025-10-28 | 19.344318 |
| 2025-10-29 | 19.31577 |
| 2025-10-30 | 19.183278 |
| 2025-10-31 | 19.168533 |
| 2025-11-01 | 18.999138 |
| 2025-11-02 | 19.123515 |
| 2025-11-03 | 19.091276 |
| 2025-11-04 | 19.089848 |
| 2025-11-05 | 19.064786 |
| 2025-11-06 | 19.114911 |
| 2025-11-07 | 19.169024 |
| 2025-11-08 | 19.121755 |
| 2025-11-09 | 19.138961 |
| 2025-11-10 | 19.172825 |
| 2025-11-11 | 19.259852 |
| 2025-11-12 | 19.328623 |
| 2025-11-13 | 19.408823 |
| 2025-11-14 | 19.582957 |
| 2025-11-15 | 19.375702 |
| 2025-11-16 | 19.422119 |
| 2025-11-17 | 19.412339 |
| 2025-11-18 | 19.383249 |
| 2025-11-19 | 19.266049 |
| 2025-11-20 | 19.135458 |
| 2025-11-21 | 19.154379 |
| 2025-11-22 | 19.048464 |
| 2025-11-23 | 19.091318 |
| 2025-11-24 | 19.113421 |
| 2025-11-25 | 19.092881 |
| 2025-11-26 | 19.137652 |
| 2025-11-27 | 19.167834 |
| 2025-11-28 | 19.169325 |
| 2025-11-29 | 19.128513 |
| 2025-11-30 | 19.189192 |
| 2025-12-01 | 19.312155 |
| 2025-12-02 | 19.193065 |
| 2025-12-03 | 19.299549 |
| 2025-12-04 | 19.282264 |
| 2025-12-05 | 19.203544 |
| 2025-12-06 | 19.145344 |
| 2025-12-07 | 19.189217 |
| 2025-12-08 | 19.17392 |
| 2025-12-09 | 19.146688 |
| 2025-12-11 | 19.381075 |
| 2025-12-12 | 19.409486 |
| 2025-12-13 | 19.390978 |
| 2025-12-14 | 19.38693 |
| 2025-12-15 | 19.400116 |
| 2025-12-16 | 19.441307 |
| 2025-12-17 | 19.396634 |
| 2025-12-18 | 19.429076 |
| 2025-12-19 | 19.419784 |
| 2025-12-20 | 19.430233 |
| 2025-12-21 | 19.429725 |
| 2025-12-22 | 19.485911 |
| 2025-12-23 | 19.618876 |
| 2025-12-24 | 19.627051 |
| 2025-12-25 | 19.617793 |
| 2025-12-26 | 19.596902 |
| 2025-12-27 | 19.582595 |
| 2025-12-28 | 19.592876 |
| 2025-12-29 | 19.57372 |
| 2025-12-30 | 19.55842 |
| 2025-12-31 | 19.502903 |
| 2026-01-01 | 19.503036 |
| 2026-01-02 | 19.491682 |
| 2026-01-03 | 19.518383 |
| 2026-01-04 | 19.521139 |
| 2026-01-05 | 19.412239 |
| 2026-01-06 | 19.487743 |
| 2026-01-07 | 19.414654 |
| 2026-01-08 | 19.382431 |
| 2026-01-09 | 19.318891 |
| 2026-01-10 | 19.325075 |
| 2026-01-11 | 19.302993 |
| 2026-01-12 | 19.409119 |
| 2026-01-13 | 19.349576 |
| 2026-01-14 | 19.299063 |
| 2026-01-15 | 19.292792 |
| 2026-01-16 | 19.284154 |
| 2026-01-17 | 19.259637 |
| 2026-01-18 | 19.284329 |
| 2026-01-19 | 19.371951 |
| 2026-01-20 | 19.563608 |
| 2026-01-21 | 19.581113 |
| 2026-01-22 | 19.494419 |
| 2026-01-23 | 19.56325 |
| 2026-01-24 | 19.767017 |
| 2026-01-25 | 19.897529 |
| 2026-01-26 | 19.839496 |
| 2026-01-27 | 20.052146 |
| 2026-01-28 | 20.147803 |
| 2026-01-29 | 20.150415 |
| 2026-01-30 | 20.123016 |
| 2026-01-31 | 20.068871 |
| 2026-02-01 | 20.009162 |
| 2026-02-02 | 19.897993 |
| 2026-02-03 | 19.887893 |
| 2026-02-04 | 19.931544 |
| 2026-02-05 | 19.909045 |
| 2026-02-06 | 19.866457 |
| 2026-02-07 | 19.920197 |
| 2026-02-08 | 19.903265 |
| 2026-02-09 | 20.077691 |
| 2026-02-10 | 20.155092 |
| 2026-02-11 | 20.115183 |
| 2026-02-12 | 20.079947 |
| 2026-02-13 | 20.105403 |
| 2026-02-14 | 20.099976 |
| 2026-02-15 | 20.113221 |
| 2026-02-16 | 20.071607 |
| 2026-02-17 | 20.050882 |
| 2026-02-18 | 20.041865 |
| 2026-02-19 | 19.902469 |
| 2026-02-20 | 19.897359 |
| 2026-02-21 | 19.878339 |
| 2026-02-22 | 19.904545 |
| 2026-02-23 | 19.902529 |
| 2026-02-24 | 19.94852 |
| 2026-02-25 | 19.949366 |
| 2026-02-26 | 19.981919 |
| 2026-02-27 | 20.045252 |
| 2026-02-28 | 20.091288 |
| 2026-03-01 | 20.126273 |
| 2026-03-02 | 19.835711 |
| 2026-03-03 | 19.701349 |
| 2026-03-04 | 19.828353 |
| 2026-03-05 | 19.816043 |
| 2026-03-06 | 19.759789 |
| 2026-03-07 | 19.907037 |
| 2026-03-08 | 19.846646 |
| 2026-03-09 | 19.831092 |
| 2026-03-10 | 19.936183 |
| 2026-03-11 | 19.824686 |
| 2026-03-12 | 19.773216 |
| 2026-03-13 | 19.638107 |
| 2026-03-14 | 19.459331 |
| 2026-03-15 | 19.524842 |
| 2026-03-16 | 19.626253 |
| 2026-03-17 | 19.657897 |
| 2026-03-18 | 19.594498 |
| 2026-03-19 | 19.472869 |
| 2026-03-20 | 19.639001 |
| 2026-03-21 | 19.612442 |
| 2026-03-22 | 19.618082 |
| 2026-03-23 | 19.647741 |
| 2026-03-24 | 19.596835 |
| 2026-03-25 | 19.578712 |
| 2026-03-26 | 19.493891 |
| 2026-03-27 | 19.399242 |
| 2026-03-28 | 19.348698 |
| 2026-03-29 | 19.36899 |
| 2026-03-30 | 19.325037 |
| 2026-03-31 | 19.330186 |
| 2026-04-01 | 19.520035 |
| 2026-04-02 | 19.338678 |
| 2026-04-03 | 19.322956 |
| 2026-04-04 | 19.323777 |
| 2026-04-05 | 19.32079 |
| 2026-04-06 | 19.352839 |
| 2026-04-07 | 19.327515 |
| 2026-04-08 | 19.621217 |
| 2026-04-09 | 19.550914 |
| 2026-04-10 | 19.57946 |
| 2026-04-11 | 19.589348 |
| 2026-04-12 | 19.54343 |
| 2026-04-13 | 19.545015 |
| 2026-04-14 | 19.782617 |
| 2026-04-15 | 19.752855 |
| 2026-04-16 | 19.721707 |
| 2026-04-17 | 19.744851 |
| 2026-04-18 | 19.779229 |
| 2026-04-19 | 19.771296 |
| 2026-04-20 | 19.785972 |
| 2026-04-21 | 19.821568 |
| 2026-04-22 | 19.770364 |
| 2026-04-23 | 19.687702 |
| 2026-04-24 | 19.683809 |
| 2026-04-25 | 19.628216 |
| 2026-04-26 | 19.648204 |
| 2026-04-27 | 19.709574 |
| 2026-04-28 | 19.546389 |
| 2026-04-29 | 19.581531 |
| 2026-04-30 | 19.679532 |
| 2026-05-01 | 19.784384 |
| 2026-05-02 | 19.746725 |
| 2026-05-03 | 19.794238 |
| 2026-05-04 | 19.712563 |
| 2026-05-05 | 19.706148 |
| 2026-05-06 | 19.834396 |
| 2026-05-07 | 19.865191 |
| 2026-05-08 | 19.852132 |
| 2026-05-09 | 19.825781 |
| 2026-05-10 | 19.814733 |
| 2026-05-11 | 19.764961 |
| 2026-05-12 | 19.761878 |
| 2026-05-14 | 19.752179 |
| 2026-05-15 | 19.585743 |
| 2026-05-16 | 19.577918 |
| 2026-05-17 | 19.620784 |
| 2026-05-18 | 19.629968 |
| 2026-05-19 | 19.613786 |
| 2026-05-20 | 19.547774 |
| 2026-05-21 | 19.58925 |
| 2026-05-23 | 19.619026 |
| 2026-05-24 | 19.698057 |
| 2026-05-25 | 19.767772 |
| 2026-05-26 | 19.668563 |
| 2026-05-27 | 19.631958 |
| 2026-05-28 | 19.563106 |
| 2026-05-29 | 19.736585 |
| 2026-05-30 | 19.717351 |
| 2026-05-31 | 19.727672 |
| 2026-06-01 | 19.70502 |
| 2026-06-02 | 19.661078 |
| 2026-06-03 | 19.565101 |
| 2026-06-04 | 19.603129 |
| 2026-06-05 | 19.603628 |
| 2026-06-06 | 19.396884 |
| 2026-06-09 | 19.429583 |
| 2026-06-10 | 19.343848 |
| 2026-06-11 | 19.34249 |
| 2026-06-12 | 19.39754 |
| 2026-06-13 | 19.396244 |
| 2026-06-14 | 19.442953 |
| 2026-06-15 | 19.478914 |
| 2026-06-16 | 19.431554 |
| 2026-06-17 | 19.491613 |
| 2026-06-18 | 19.220919 |
| 2026-06-19 | 19.159994 |
| 2026-06-20 | 19.137142 |
| 2026-06-21 | 19.141684 |
| 2026-06-22 | 19.127692 |
| 2026-06-23 | 19.091205 |
| 2026-06-24 | 19.022361 |
| 2026-06-25 | 19.010879 |
| 2026-06-26 | 19.116065 |
| 2026-06-27 | 19.084733 |
| 2026-06-28 | 19.078803 |
| 2026-06-29 | 19.117234 |
| 2026-06-30 | 19.09583 |
| 2026-07-01 | 19.057213 |
| 2026-07-02 | 19.142608 |
| 2026-07-03 | 19.2582 |
| 2026-07-04 | 19.248976 |
| 2026-07-05 | 19.242447 |
| 2026-07-06 | 19.179334 |
| 2026-07-07 | 19.174343 |
| 2026-07-08 | 19.117219 |
| 2026-07-09 | 19.15473 |
| 2026-07-10 | 19.158553 |
| 2026-07-11 | 19.123407 |
| 2026-07-12 | 19.108627 |
| 2026-07-13 | 19.087334 |
| 2026-07-14 | 19.046817 |
| 2026-07-15 | 19.0501 |
| 2026-07-16 | 19.163674 |
| 2026-07-17 | 19.156389 |
| 2026-07-18 | 19.134649 |
| 2026-07-19 | 19.130185 |
| 2026-07-20 | 19.125171 |
| 2026-07-21 | 19.064566 |
| 2026-07-22 | 19.028618 |
| 2026-07-23 | 18.947338 |
| 2026-07-24 | 18.908678 |
| 2026-07-25 | 18.89362 |
| 2026-07-26 | 18.912979 |
| 2026-07-27 | 18.964303 |
| 2026-07-28 | 18.857065 |
| 2026-07-29 | 18.852373 |
| 2026-07-30 | 19.027802 |
| 2026-07-31 | 19.083519 |
| 2026-08-01 | 19.136452 |
| 2026-08-02 | 19.151198 |
| 2026-08-03 | 19.133655 |
| 2026-08-04 | 19.102649 |
| 2026-08-05 | 19.113656 |
| 2026-08-06 | 19.088213 |
| 2026-08-07 | 19.078193 |
| 2026-08-08 | 19.123721 |
| 2026-08-09 | 19.133703 |
| 2026-08-10 | 19.120989 |
| 2026-08-11 | 19.073493 |
| 2026-08-12 | 19.051984 |
| 2026-08-13 | 19.023433 |
| 2026-08-14 | 19.043393 |
| 2026-08-15 | 19.007692 |
| 2026-08-16 | 19.011312 |
| 2026-08-17 | 19.088359 |
| 2026-08-18 | 19.025792 |
| 2026-08-20 | 19.347832 |
| 2026-08-21 | 19.33728 |
| 2026-08-22 | 19.296785 |
| 2026-08-23 | 19.293084 |
| 2026-08-24 | 19.261326 |
| 2026-08-25 | 19.259145 |
| 2026-08-26 | 19.231973 |
| 2026-08-27 | 19.212485 |
| 2026-08-28 | 19.222222 |
| 2026-08-29 | 19.142237 |
| 2026-08-30 | 19.111271 |
| 2026-08-31 | 19.129989 |
| 2026-09-01 | 19.076939 |
| 2026-09-02 | 18.99312 |
| 2026-09-03 | 19.122659 |
| 2026-09-04 | 19.103641 |
| 2026-09-05 | 19.092111 |
| 2026-09-06 | 19.09054 |
| 2026-09-07 | 19.103711 |
| 2026-09-08 | 19.050131 |
| 2026-09-09 | 19.150345 |
| 2026-09-10 | 19.036019 |
| 2026-09-11 | 18.956663 |
| 2026-09-12 | 18.920535 |
| 2026-09-13 | 18.931185 |
| 2026-09-14 | 18.931056 |
| 2026-09-15 | 18.884193 |
| 2026-09-16 | 18.856743 |
| 2026-09-17 | 18.719392 |
| 2026-09-18 | 18.712446 |
| 2026-09-19 | 18.733326 |
| 2026-09-20 | 18.771416 |
| 2026-09-21 | 18.806684 |
| 2026-09-22 | 18.866246 |
| 2026-09-23 | 18.787018 |
| 2026-09-24 | 18.676763 |
| 2026-09-25 | 18.664257 |
| 2026-09-26 | 18.656298 |
| 2026-09-27 | 18.657536 |
| 2026-09-28 | 18.585792 |
| 2026-09-30 | 18.52115 |
| 2026-10-02 | 18.702069 |
| 2026-10-03 | 18.648155 |
| 2026-10-05 | 18.602595 |
| 2026-10-06 | 18.614708 |
| 2026-10-07 | 18.559535 |
| 2026-10-08 | 18.518147 |
| 2026-10-09 | 18.577335 |
| 2026-10-10 | 18.582495 |
| 2026-10-11 | 18.601426 |
| 2026-10-12 | 18.547947 |
| 2026-10-13 | 18.574621 |
| 2026-10-14 | 18.556968 |
High
20.1551
Low
16.8179
Average
18.7995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MVR API questions
How do I get the CHF/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MVR rate in rates.MVR.
How far back does CHF/MVR historical data go?
Daily CHF/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.