CHF to MUR exchange rate API
Swiss Franc to Mauritius Rupee · quoted 2026-10-15
57.3303
▲ +6.95% over 2Y
1 CHF = 57.3303 MUR · 1 MUR = 0.01744 CHF · Get this rate via the API
1 CHF buys 57.3303 MUR as of 2026-10-15, so 1 MUR buys 0.01744 CHF. Over the last 2 years, CHF/MUR traded between 50.8239 and 61.0170, averaged 56.3486 and rose 6.95%. The API holds daily CHF/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-15 | 53.605491 |
| 2024-10-16 | 53.675842 |
| 2024-10-17 | 53.616267 |
| 2024-10-18 | 53.526076 |
| 2024-10-19 | 53.708964 |
| 2024-10-20 | 53.73479 |
| 2024-10-21 | 53.71695 |
| 2024-10-22 | 53.11115 |
| 2024-10-23 | 53.100209 |
| 2024-10-24 | 53.024598 |
| 2024-10-25 | 53.169532 |
| 2024-10-26 | 53.160215 |
| 2024-10-27 | 53.143278 |
| 2024-10-28 | 53.243295 |
| 2024-10-29 | 53.159525 |
| 2024-10-30 | 53.209867 |
| 2024-10-31 | 53.304311 |
| 2024-11-01 | 53.225763 |
| 2024-11-02 | 52.942941 |
| 2024-11-03 | 52.910837 |
| 2024-11-04 | 53.130324 |
| 2024-11-05 | 53.185606 |
| 2024-11-06 | 52.532076 |
| 2024-11-07 | 53.146912 |
| 2024-11-08 | 53.265819 |
| 2024-11-09 | 52.921167 |
| 2024-11-10 | 52.757427 |
| 2024-11-11 | 52.749039 |
| 2024-11-12 | 53.059715 |
| 2024-11-13 | 53.368064 |
| 2024-11-14 | 52.711014 |
| 2024-11-15 | 53.277734 |
| 2024-11-16 | 53.115094 |
| 2024-11-17 | 53.001161 |
| 2024-11-18 | 53.153778 |
| 2024-11-19 | 52.828427 |
| 2024-11-20 | 52.330251 |
| 2024-11-21 | 52.307661 |
| 2024-11-22 | 52.095071 |
| 2024-11-23 | 52.342567 |
| 2024-11-24 | 52.094251 |
| 2024-11-25 | 52.596952 |
| 2024-11-26 | 52.910875 |
| 2024-11-27 | 53.232134 |
| 2024-11-28 | 52.885825 |
| 2024-11-29 | 52.826843 |
| 2024-11-30 | 52.707436 |
| 2024-12-01 | 52.692914 |
| 2024-12-02 | 52.348632 |
| 2024-12-03 | 52.611293 |
| 2024-12-04 | 52.735605 |
| 2024-12-05 | 52.886394 |
| 2024-12-06 | 53.152411 |
| 2024-12-07 | 52.968001 |
| 2024-12-08 | 52.874744 |
| 2024-12-09 | 52.968402 |
| 2024-12-10 | 52.928267 |
| 2024-12-11 | 52.740162 |
| 2024-12-12 | 52.530453 |
| 2024-12-13 | 52.616592 |
| 2024-12-14 | 52.695599 |
| 2024-12-15 | 52.774783 |
| 2024-12-16 | 52.686823 |
| 2024-12-17 | 52.069106 |
| 2024-12-18 | 52.10136 |
| 2024-12-19 | 51.945131 |
| 2024-12-20 | 52.536629 |
| 2024-12-21 | 52.813664 |
| 2024-12-22 | 52.809233 |
| 2024-12-23 | 52.541992 |
| 2024-12-24 | 52.051795 |
| 2024-12-25 | 52.269646 |
| 2024-12-26 | 52.317179 |
| 2024-12-27 | 52.253186 |
| 2024-12-28 | 52.033188 |
| 2024-12-29 | 52.096367 |
| 2024-12-30 | 51.967588 |
| 2024-12-31 | 51.861295 |
| 2025-01-01 | 51.582103 |
| 2025-01-02 | 51.564871 |
| 2025-01-03 | 51.599973 |
| 2025-01-04 | 52.237021 |
| 2025-01-05 | 52.474967 |
| 2025-01-06 | 52.812006 |
| 2025-01-07 | 51.815972 |
| 2025-01-08 | 50.970604 |
| 2025-01-09 | 51.094276 |
| 2025-01-10 | 51.200068 |
| 2025-01-11 | 51.134983 |
| 2025-01-12 | 51.142341 |
| 2025-01-13 | 51.118526 |
| 2025-01-14 | 51.453235 |
| 2025-01-15 | 51.597453 |
| 2025-01-16 | 51.329072 |
| 2025-01-17 | 51.474511 |
| 2025-01-18 | 51.253515 |
| 2025-01-19 | 51.209903 |
| 2025-01-20 | 51.276349 |
| 2025-01-21 | 51.42704 |
| 2025-01-22 | 51.425186 |
| 2025-01-23 | 51.179726 |
| 2025-01-24 | 51.263483 |
| 2025-01-25 | 51.197347 |
| 2025-01-26 | 51.133254 |
| 2025-01-27 | 51.62057 |
| 2025-01-28 | 51.097585 |
| 2025-01-29 | 51.112768 |
| 2025-01-30 | 51.096181 |
| 2025-01-31 | 51.012144 |
| 2025-02-01 | 51.210701 |
| 2025-02-02 | 51.130621 |
| 2025-02-03 | 51.025465 |
| 2025-02-04 | 52.019572 |
| 2025-02-05 | 52.125171 |
| 2025-02-06 | 51.624378 |
| 2025-02-07 | 51.407886 |
| 2025-02-08 | 51.326438 |
| 2025-02-09 | 51.31427 |
| 2025-02-10 | 51.284622 |
| 2025-02-11 | 51.450444 |
| 2025-02-12 | 51.530598 |
| 2025-02-13 | 51.597513 |
| 2025-02-14 | 51.622481 |
| 2025-02-15 | 51.668475 |
| 2025-02-16 | 51.650735 |
| 2025-02-17 | 51.548653 |
| 2025-02-18 | 51.301591 |
| 2025-02-19 | 51.318319 |
| 2025-02-20 | 51.524124 |
| 2025-02-21 | 51.682932 |
| 2025-02-22 | 51.581669 |
| 2025-02-23 | 51.223314 |
| 2025-02-24 | 51.406905 |
| 2025-02-25 | 51.77416 |
| 2025-02-26 | 51.842906 |
| 2025-02-27 | 51.690874 |
| 2025-02-28 | 51.498841 |
| 2025-03-01 | 51.771908 |
| 2025-03-02 | 51.613322 |
| 2025-03-03 | 51.931899 |
| 2025-03-04 | 52.604427 |
| 2025-03-05 | 52.224563 |
| 2025-03-06 | 51.866653 |
| 2025-03-07 | 51.331956 |
| 2025-03-08 | 51.790642 |
| 2025-03-09 | 51.351359 |
| 2025-03-10 | 51.517477 |
| 2025-03-11 | 51.262863 |
| 2025-03-12 | 51.017798 |
| 2025-03-13 | 50.966274 |
| 2025-03-14 | 50.82393 |
| 2025-03-15 | 51.057542 |
| 2025-03-16 | 51.056584 |
| 2025-03-17 | 51.20422 |
| 2025-03-18 | 51.244827 |
| 2025-03-19 | 51.095578 |
| 2025-03-20 | 50.828606 |
| 2025-03-21 | 51.003822 |
| 2025-03-22 | 51.265199 |
| 2025-03-23 | 51.273709 |
| 2025-03-25 | 51.745176 |
| 2025-03-26 | 51.714737 |
| 2025-03-27 | 51.834285 |
| 2025-03-28 | 51.893998 |
| 2025-03-29 | 51.92688 |
| 2025-03-30 | 51.776331 |
| 2025-03-31 | 51.721524 |
| 2025-04-01 | 51.701304 |
| 2025-04-02 | 51.644535 |
| 2025-04-03 | 53.248632 |
| 2025-04-04 | 53.310333 |
| 2025-04-05 | 51.888022 |
| 2025-04-06 | 51.920031 |
| 2025-04-07 | 52.243205 |
| 2025-04-08 | 52.879929 |
| 2025-04-09 | 53.714973 |
| 2025-04-10 | 53.494953 |
| 2025-04-11 | 54.834054 |
| 2025-04-12 | 54.69747 |
| 2025-04-13 | 53.777076 |
| 2025-04-14 | 53.585424 |
| 2025-04-15 | 55.125145 |
| 2025-04-16 | 55.292468 |
| 2025-04-17 | 55.19219 |
| 2025-04-18 | 55.160143 |
| 2025-04-19 | 55.206347 |
| 2025-04-20 | 55.011839 |
| 2025-04-21 | 55.717551 |
| 2025-04-22 | 55.11759 |
| 2025-04-23 | 54.145993 |
| 2025-04-24 | 54.473469 |
| 2025-04-25 | 54.501209 |
| 2025-04-26 | 54.687644 |
| 2025-04-27 | 54.520386 |
| 2025-04-28 | 54.638547 |
| 2025-04-29 | 54.783857 |
| 2025-04-30 | 54.737796 |
| 2025-05-01 | 54.477692 |
| 2025-05-02 | 54.721326 |
| 2025-05-03 | 54.801934 |
| 2025-05-04 | 55.087223 |
| 2025-05-05 | 55.122908 |
| 2025-05-06 | 54.962928 |
| 2025-05-08 | 55.029584 |
| 2025-05-09 | 54.590203 |
| 2025-05-10 | 55.146166 |
| 2025-05-11 | 54.615932 |
| 2025-05-12 | 54.257424 |
| 2025-05-13 | 54.371451 |
| 2025-05-14 | 55.431439 |
| 2025-05-15 | 54.84073 |
| 2025-05-17 | 55.030326 |
| 2025-05-18 | 55.005415 |
| 2025-05-19 | 55.25495 |
| 2025-05-20 | 55.416674 |
| 2025-05-21 | 55.63213 |
| 2025-05-22 | 55.07701 |
| 2025-05-23 | 55.311316 |
| 2025-05-24 | 55.6288 |
| 2025-05-25 | 55.413676 |
| 2025-05-26 | 55.601476 |
| 2025-05-27 | 54.935333 |
| 2025-05-28 | 54.750281 |
| 2025-05-29 | 55.23851 |
| 2025-05-30 | 55.739735 |
| 2025-05-31 | 55.647896 |
| 2025-06-01 | 55.52463 |
| 2025-06-02 | 55.950786 |
| 2025-06-03 | 55.623812 |
| 2025-06-04 | 55.128611 |
| 2025-06-05 | 55.85205 |
| 2025-06-06 | 55.279483 |
| 2025-06-07 | 55.556438 |
| 2025-06-08 | 55.34737 |
| 2025-06-09 | 55.301502 |
| 2025-06-10 | 55.66393 |
| 2025-06-11 | 55.71547 |
| 2025-06-12 | 56.116146 |
| 2025-06-13 | 55.756635 |
| 2025-06-14 | 56.070459 |
| 2025-06-15 | 55.860026 |
| 2025-06-16 | 56.038571 |
| 2025-06-17 | 55.784492 |
| 2025-06-18 | 55.549901 |
| 2025-06-19 | 55.672442 |
| 2025-06-20 | 55.809014 |
| 2025-06-21 | 55.783006 |
| 2025-06-22 | 55.660936 |
| 2025-06-23 | 55.742398 |
| 2025-06-24 | 56.503395 |
| 2025-06-25 | 56.201403 |
| 2025-06-26 | 56.564235 |
| 2025-06-27 | 56.446143 |
| 2025-06-28 | 56.547159 |
| 2025-06-29 | 56.292044 |
| 2025-06-30 | 56.614404 |
| 2025-07-01 | 57.0338 |
| 2025-07-02 | 56.494938 |
| 2025-07-03 | 56.434185 |
| 2025-07-04 | 56.453458 |
| 2025-07-05 | 56.595468 |
| 2025-07-06 | 56.6082 |
| 2025-07-07 | 56.347489 |
| 2025-07-08 | 56.359239 |
| 2025-07-09 | 56.566166 |
| 2025-07-10 | 56.852238 |
| 2025-07-11 | 56.678823 |
| 2025-07-12 | 57.01465 |
| 2025-07-13 | 56.976177 |
| 2025-07-14 | 57.08558 |
| 2025-07-15 | 56.952961 |
| 2025-07-16 | 56.521173 |
| 2025-07-17 | 56.639818 |
| 2025-07-18 | 57.06162 |
| 2025-07-19 | 56.919288 |
| 2025-07-20 | 56.778501 |
| 2025-07-21 | 57.154845 |
| 2025-07-22 | 57.295193 |
| 2025-07-23 | 57.299066 |
| 2025-07-24 | 57.0457 |
| 2025-07-25 | 56.755214 |
| 2025-07-26 | 57.053863 |
| 2025-07-27 | 56.960478 |
| 2025-07-28 | 56.656059 |
| 2025-07-29 | 56.201287 |
| 2025-07-30 | 57.088659 |
| 2025-07-31 | 56.800463 |
| 2025-08-01 | 57.159301 |
| 2025-08-02 | 58.168678 |
| 2025-08-03 | 58.069712 |
| 2025-08-04 | 57.904008 |
| 2025-08-05 | 57.04572 |
| 2025-08-06 | 56.587651 |
| 2025-08-07 | 56.427642 |
| 2025-08-08 | 56.230743 |
| 2025-08-09 | 56.190214 |
| 2025-08-10 | 56.186926 |
| 2025-08-11 | 55.946452 |
| 2025-08-12 | 55.908937 |
| 2025-08-13 | 56.648872 |
| 2025-08-14 | 56.405095 |
| 2025-08-15 | 56.318756 |
| 2025-08-16 | 56.52895 |
| 2025-08-17 | 56.470499 |
| 2025-08-18 | 56.475146 |
| 2025-08-19 | 56.432797 |
| 2025-08-20 | 56.579641 |
| 2025-08-21 | 56.832056 |
| 2025-08-22 | 56.579823 |
| 2025-08-23 | 57.530631 |
| 2025-08-24 | 57.281278 |
| 2025-08-25 | 57.435843 |
| 2025-08-26 | 56.775599 |
| 2025-08-27 | 56.957461 |
| 2025-08-28 | 57.439938 |
| 2025-08-29 | 57.235179 |
| 2025-08-30 | 57.337017 |
| 2025-08-31 | 57.351165 |
| 2025-09-01 | 57.304562 |
| 2025-09-02 | 56.981109 |
| 2025-09-03 | 56.964383 |
| 2025-09-04 | 57.238515 |
| 2025-09-05 | 57.444166 |
| 2025-09-06 | 57.725345 |
| 2025-09-07 | 57.731447 |
| 2025-09-08 | 57.929158 |
| 2025-09-09 | 57.863237 |
| 2025-09-10 | 57.468394 |
| 2025-09-11 | 56.875956 |
| 2025-09-13 | 57.079878 |
| 2025-09-14 | 57.041456 |
| 2025-09-15 | 57.197781 |
| 2025-09-16 | 57.511068 |
| 2025-09-17 | 57.519085 |
| 2025-09-18 | 57.188106 |
| 2025-09-19 | 56.825488 |
| 2025-09-20 | 57.011088 |
| 2025-09-21 | 57.002931 |
| 2025-09-22 | 57.136947 |
| 2025-09-23 | 57.443374 |
| 2025-09-24 | 57.081054 |
| 2025-09-25 | 56.912285 |
| 2025-09-26 | 56.860995 |
| 2025-09-27 | 57.352655 |
| 2025-09-28 | 57.206735 |
| 2025-09-29 | 57.336355 |
| 2025-09-30 | 57.216426 |
| 2025-10-01 | 57.129654 |
| 2025-10-02 | 57.277433 |
| 2025-10-03 | 56.903135 |
| 2025-10-04 | 56.936792 |
| 2025-10-05 | 56.910226 |
| 2025-10-06 | 56.804373 |
| 2025-10-07 | 56.725822 |
| 2025-10-08 | 56.729784 |
| 2025-10-09 | 57.005387 |
| 2025-10-10 | 56.239483 |
| 2025-10-11 | 56.613194 |
| 2025-10-12 | 56.763554 |
| 2025-10-13 | 56.539131 |
| 2025-10-14 | 56.301964 |
| 2025-10-15 | 56.743288 |
| 2025-10-16 | 56.811087 |
| 2025-10-17 | 57.02849 |
| 2025-10-18 | 56.71731 |
| 2025-10-19 | 56.827012 |
| 2025-10-20 | 56.790369 |
| 2025-10-21 | 56.614801 |
| 2025-10-22 | 56.93702 |
| 2025-10-23 | 56.968541 |
| 2025-10-24 | 57.153445 |
| 2025-10-25 | 57.216543 |
| 2025-10-26 | 57.174485 |
| 2025-10-27 | 57.178404 |
| 2025-10-28 | 57.088975 |
| 2025-10-29 | 56.87507 |
| 2025-10-30 | 56.58844 |
| 2025-10-31 | 56.591744 |
| 2025-11-01 | 56.86526 |
| 2025-11-02 | 56.890266 |
| 2025-11-03 | 56.655466 |
| 2025-11-04 | 56.806356 |
| 2025-11-05 | 56.663668 |
| 2025-11-06 | 56.978349 |
| 2025-11-07 | 57.068114 |
| 2025-11-08 | 56.983039 |
| 2025-11-09 | 57.002851 |
| 2025-11-10 | 56.995078 |
| 2025-11-11 | 57.210744 |
| 2025-11-12 | 57.411896 |
| 2025-11-13 | 57.648352 |
| 2025-11-14 | 58.06975 |
| 2025-11-15 | 57.429202 |
| 2025-11-16 | 57.515713 |
| 2025-11-17 | 57.376921 |
| 2025-11-18 | 57.485148 |
| 2025-11-19 | 57.198586 |
| 2025-11-20 | 56.886448 |
| 2025-11-21 | 57.188241 |
| 2025-11-22 | 57.148226 |
| 2025-11-23 | 57.15409 |
| 2025-11-24 | 57.183158 |
| 2025-11-25 | 57.236497 |
| 2025-11-26 | 57.360798 |
| 2025-11-27 | 57.262069 |
| 2025-11-28 | 57.210054 |
| 2025-11-29 | 57.361744 |
| 2025-11-30 | 57.415164 |
| 2025-12-01 | 57.660543 |
| 2025-12-02 | 57.341396 |
| 2025-12-03 | 57.655591 |
| 2025-12-04 | 57.544649 |
| 2025-12-05 | 57.246153 |
| 2025-12-06 | 57.310209 |
| 2025-12-07 | 57.306716 |
| 2025-12-08 | 57.190875 |
| 2025-12-09 | 57.154188 |
| 2025-12-11 | 57.867719 |
| 2025-12-12 | 57.891343 |
| 2025-12-13 | 57.819789 |
| 2025-12-14 | 57.695699 |
| 2025-12-15 | 57.675989 |
| 2025-12-16 | 57.861653 |
| 2025-12-17 | 57.677807 |
| 2025-12-18 | 57.893773 |
| 2025-12-19 | 57.837819 |
| 2025-12-20 | 58.079591 |
| 2025-12-21 | 58.040432 |
| 2025-12-22 | 58.174901 |
| 2025-12-23 | 58.565406 |
| 2025-12-24 | 58.351578 |
| 2025-12-25 | 58.302845 |
| 2025-12-26 | 58.239741 |
| 2025-12-27 | 58.23467 |
| 2025-12-28 | 58.246712 |
| 2025-12-29 | 58.207259 |
| 2025-12-30 | 58.278026 |
| 2025-12-31 | 58.097412 |
| 2026-01-01 | 58.327315 |
| 2026-01-02 | 58.235463 |
| 2026-01-03 | 58.247259 |
| 2026-01-04 | 58.314601 |
| 2026-01-05 | 58.049397 |
| 2026-01-06 | 58.596336 |
| 2026-01-07 | 58.126912 |
| 2026-01-08 | 58.192505 |
| 2026-01-09 | 58.180503 |
| 2026-01-10 | 57.992714 |
| 2026-01-11 | 58.295343 |
| 2026-01-12 | 58.632767 |
| 2026-01-13 | 58.434392 |
| 2026-01-14 | 58.279733 |
| 2026-01-15 | 57.591599 |
| 2026-01-16 | 57.621574 |
| 2026-01-17 | 57.720984 |
| 2026-01-18 | 57.750791 |
| 2026-01-19 | 58.014798 |
| 2026-01-20 | 58.54988 |
| 2026-01-21 | 58.482837 |
| 2026-01-22 | 58.038163 |
| 2026-01-23 | 58.331165 |
| 2026-01-24 | 58.771389 |
| 2026-01-25 | 59.221731 |
| 2026-01-26 | 58.926645 |
| 2026-01-27 | 59.039515 |
| 2026-01-28 | 59.304596 |
| 2026-01-29 | 58.828293 |
| 2026-01-30 | 58.787821 |
| 2026-01-31 | 58.952852 |
| 2026-02-01 | 58.776382 |
| 2026-02-02 | 58.446947 |
| 2026-02-03 | 58.72112 |
| 2026-02-04 | 59.137214 |
| 2026-02-05 | 59.066977 |
| 2026-02-06 | 59.167313 |
| 2026-02-07 | 59.364599 |
| 2026-02-08 | 59.304082 |
| 2026-02-09 | 59.815659 |
| 2026-02-10 | 59.917525 |
| 2026-02-11 | 59.485753 |
| 2026-02-12 | 59.3315 |
| 2026-02-13 | 59.649405 |
| 2026-02-14 | 59.715461 |
| 2026-02-15 | 59.738661 |
| 2026-02-16 | 59.59197 |
| 2026-02-17 | 59.558495 |
| 2026-02-18 | 59.591286 |
| 2026-02-19 | 59.265074 |
| 2026-02-20 | 59.516588 |
| 2026-02-21 | 59.812173 |
| 2026-02-22 | 59.893137 |
| 2026-02-23 | 59.791892 |
| 2026-02-24 | 59.732289 |
| 2026-02-25 | 59.927721 |
| 2026-02-26 | 59.944082 |
| 2026-02-27 | 60.04532 |
| 2026-02-28 | 60.263846 |
| 2026-03-01 | 60.360894 |
| 2026-03-02 | 59.482721 |
| 2026-03-03 | 59.492323 |
| 2026-03-04 | 60.149804 |
| 2026-03-05 | 60.676646 |
| 2026-03-06 | 60.483833 |
| 2026-03-07 | 61.01704 |
| 2026-03-08 | 60.798803 |
| 2026-03-09 | 60.764741 |
| 2026-03-10 | 60.328852 |
| 2026-03-11 | 58.907813 |
| 2026-03-12 | 58.700733 |
| 2026-03-13 | 58.297407 |
| 2026-03-14 | 58.522517 |
| 2026-03-15 | 58.693151 |
| 2026-03-16 | 59.024633 |
| 2026-03-17 | 59.417011 |
| 2026-03-18 | 59.074806 |
| 2026-03-19 | 58.566083 |
| 2026-03-20 | 59.067962 |
| 2026-03-21 | 58.98204 |
| 2026-03-22 | 58.984794 |
| 2026-03-23 | 59.088918 |
| 2026-03-24 | 59.004757 |
| 2026-03-25 | 58.877612 |
| 2026-03-26 | 58.563085 |
| 2026-03-27 | 58.452605 |
| 2026-03-28 | 58.571119 |
| 2026-03-29 | 58.58328 |
| 2026-03-30 | 58.44505 |
| 2026-03-31 | 58.632812 |
| 2026-04-01 | 59.46323 |
| 2026-04-02 | 58.522054 |
| 2026-04-03 | 58.657616 |
| 2026-04-04 | 58.651854 |
| 2026-04-05 | 58.677303 |
| 2026-04-06 | 58.748766 |
| 2026-04-07 | 58.76896 |
| 2026-04-08 | 59.651776 |
| 2026-04-09 | 58.830028 |
| 2026-04-10 | 59.030777 |
| 2026-04-11 | 58.923397 |
| 2026-04-12 | 58.806309 |
| 2026-04-13 | 58.811258 |
| 2026-04-14 | 59.605502 |
| 2026-04-15 | 59.142452 |
| 2026-04-16 | 59.037706 |
| 2026-04-17 | 59.05495 |
| 2026-04-18 | 59.22158 |
| 2026-04-19 | 59.197829 |
| 2026-04-20 | 59.241751 |
| 2026-04-21 | 59.540331 |
| 2026-04-22 | 59.298037 |
| 2026-04-23 | 59.304574 |
| 2026-04-24 | 59.508487 |
| 2026-04-25 | 59.544299 |
| 2026-04-26 | 59.554067 |
| 2026-04-27 | 59.740443 |
| 2026-04-28 | 59.057233 |
| 2026-04-29 | 59.303206 |
| 2026-04-30 | 59.630941 |
| 2026-05-01 | 60.217538 |
| 2026-05-02 | 60.10295 |
| 2026-05-03 | 60.234756 |
| 2026-05-04 | 59.985749 |
| 2026-05-05 | 59.622235 |
| 2026-05-06 | 60.253959 |
| 2026-05-07 | 60.128911 |
| 2026-05-08 | 60.012411 |
| 2026-05-09 | 60.26138 |
| 2026-05-10 | 60.227799 |
| 2026-05-11 | 60.115352 |
| 2026-05-12 | 59.781562 |
| 2026-05-14 | 59.850991 |
| 2026-05-15 | 59.653409 |
| 2026-05-16 | 59.918516 |
| 2026-05-17 | 59.925418 |
| 2026-05-18 | 60.07398 |
| 2026-05-19 | 60.046906 |
| 2026-05-20 | 59.793198 |
| 2026-05-21 | 60.099474 |
| 2026-05-23 | 60.338735 |
| 2026-05-24 | 60.430509 |
| 2026-05-25 | 60.613608 |
| 2026-05-26 | 60.204209 |
| 2026-05-27 | 60.170545 |
| 2026-05-28 | 59.951117 |
| 2026-05-29 | 60.602498 |
| 2026-05-30 | 60.626582 |
| 2026-05-31 | 60.604979 |
| 2026-06-01 | 60.407243 |
| 2026-06-02 | 60.283915 |
| 2026-06-03 | 60.030636 |
| 2026-06-04 | 60.269479 |
| 2026-06-05 | 60.348035 |
| 2026-06-06 | 59.751336 |
| 2026-06-09 | 60.15612 |
| 2026-06-10 | 59.894646 |
| 2026-06-11 | 59.887289 |
| 2026-06-12 | 60.061651 |
| 2026-06-13 | 59.293171 |
| 2026-06-14 | 59.433788 |
| 2026-06-15 | 59.387365 |
| 2026-06-16 | 59.383164 |
| 2026-06-17 | 59.585717 |
| 2026-06-18 | 58.795897 |
| 2026-06-19 | 58.950799 |
| 2026-06-20 | 59.157048 |
| 2026-06-21 | 59.315342 |
| 2026-06-22 | 59.165467 |
| 2026-06-23 | 59.026558 |
| 2026-06-24 | 58.988407 |
| 2026-06-25 | 59.26705 |
| 2026-06-26 | 59.607039 |
| 2026-06-27 | 58.958289 |
| 2026-06-28 | 58.33591 |
| 2026-06-29 | 58.42842 |
| 2026-06-30 | 58.343016 |
| 2026-07-01 | 58.171293 |
| 2026-07-02 | 58.431961 |
| 2026-07-03 | 58.873775 |
| 2026-07-04 | 58.565469 |
| 2026-07-05 | 58.552169 |
| 2026-07-06 | 58.317754 |
| 2026-07-07 | 58.37623 |
| 2026-07-08 | 58.204097 |
| 2026-07-09 | 58.459651 |
| 2026-07-10 | 58.399867 |
| 2026-07-11 | 58.221531 |
| 2026-07-12 | 58.193447 |
| 2026-07-13 | 58.133796 |
| 2026-07-14 | 58.20403 |
| 2026-07-15 | 58.290823 |
| 2026-07-16 | 58.475044 |
| 2026-07-17 | 58.268099 |
| 2026-07-18 | 58.3639 |
| 2026-07-19 | 58.343503 |
| 2026-07-20 | 58.284206 |
| 2026-07-21 | 58.108338 |
| 2026-07-22 | 58.161334 |
| 2026-07-23 | 57.942959 |
| 2026-07-24 | 57.675641 |
| 2026-07-25 | 57.969191 |
| 2026-07-26 | 58.044224 |
| 2026-07-27 | 58.168988 |
| 2026-07-28 | 57.737582 |
| 2026-07-29 | 57.910426 |
| 2026-07-30 | 58.308202 |
| 2026-07-31 | 58.273934 |
| 2026-08-01 | 58.159677 |
| 2026-08-02 | 58.221197 |
| 2026-08-03 | 58.189292 |
| 2026-08-04 | 57.990498 |
| 2026-08-05 | 57.549691 |
| 2026-08-06 | 57.978908 |
| 2026-08-07 | 57.914793 |
| 2026-08-08 | 58.244438 |
| 2026-08-09 | 58.281365 |
| 2026-08-10 | 58.346858 |
| 2026-08-11 | 57.989862 |
| 2026-08-12 | 57.966546 |
| 2026-08-13 | 58.051333 |
| 2026-08-14 | 58.067559 |
| 2026-08-15 | 57.904219 |
| 2026-08-16 | 57.977353 |
| 2026-08-17 | 58.162064 |
| 2026-08-18 | 57.759562 |
| 2026-08-20 | 58.786757 |
| 2026-08-21 | 58.348209 |
| 2026-08-22 | 58.183708 |
| 2026-08-23 | 58.175115 |
| 2026-08-24 | 58.257806 |
| 2026-08-25 | 57.90856 |
| 2026-08-26 | 58.180714 |
| 2026-08-27 | 58.148037 |
| 2026-08-28 | 58.267796 |
| 2026-08-29 | 57.997885 |
| 2026-08-30 | 57.911289 |
| 2026-08-31 | 58.141629 |
| 2026-09-01 | 58.099641 |
| 2026-09-02 | 57.835878 |
| 2026-09-03 | 58.425944 |
| 2026-09-04 | 57.96734 |
| 2026-09-05 | 57.831111 |
| 2026-09-06 | 57.842217 |
| 2026-09-07 | 57.907623 |
| 2026-09-08 | 57.793089 |
| 2026-09-09 | 58.05939 |
| 2026-09-10 | 57.725331 |
| 2026-09-11 | 57.426781 |
| 2026-09-12 | 57.503069 |
| 2026-09-13 | 57.512331 |
| 2026-09-14 | 57.404606 |
| 2026-09-15 | 57.562084 |
| 2026-09-16 | 57.50995 |
| 2026-09-17 | 57.577378 |
| 2026-09-18 | 57.663178 |
| 2026-09-19 | 57.832373 |
| 2026-09-20 | 57.87082 |
| 2026-09-21 | 57.921442 |
| 2026-09-22 | 58.176706 |
| 2026-09-23 | 57.90409 |
| 2026-09-24 | 57.827342 |
| 2026-09-25 | 57.297624 |
| 2026-09-26 | 57.352664 |
| 2026-09-27 | 57.356205 |
| 2026-09-28 | 57.135014 |
| 2026-09-30 | 57.256856 |
| 2026-10-02 | 58.225867 |
| 2026-10-03 | 58.0636 |
| 2026-10-05 | 58.29701 |
| 2026-10-06 | 57.076184 |
| 2026-10-07 | 56.874707 |
| 2026-10-08 | 56.98787 |
| 2026-10-09 | 57.110897 |
| 2026-10-10 | 57.176887 |
| 2026-10-11 | 57.165851 |
| 2026-10-12 | 57.074357 |
| 2026-10-13 | 57.32616 |
| 2026-10-14 | 57.23314 |
| 2026-10-15 | 57.330344 |
High
61.0170
Low
50.8239
Average
56.3486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MUR API questions
How do I get the CHF/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MUR rate in rates.MUR.
How far back does CHF/MUR historical data go?
Daily CHF/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.