CHF to MRO exchange rate API
Swiss Franc to Ouguiya · quoted 2026-10-16
487.1490
▲ +5.96% over 2Y
1 CHF = 487.1490 MRO · 1 MRO = 0.002053 CHF · Get this rate via the API
1 CHF buys 487.1490 MRO as of 2026-10-16, so 1 MRO buys 0.002053 CHF. Over the last 2 years, CHF/MRO traded between 433.7112 and 520.9803, averaged 484.6815 and rose 5.96%. The API holds daily CHF/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 459.755578 |
| 2024-10-17 | 459.252642 |
| 2024-10-18 | 457.978389 |
| 2024-10-19 | 459.685453 |
| 2024-10-20 | 460.559947 |
| 2024-10-21 | 457.759925 |
| 2024-10-22 | 458.340038 |
| 2024-10-23 | 458.542172 |
| 2024-10-24 | 459.099875 |
| 2024-10-25 | 459.366176 |
| 2024-10-26 | 459.847313 |
| 2024-10-27 | 461.883724 |
| 2024-10-28 | 460.493366 |
| 2024-10-29 | 459.638864 |
| 2024-10-30 | 458.611935 |
| 2024-10-31 | 462.467375 |
| 2024-11-01 | 459.440751 |
| 2024-11-02 | 457.775354 |
| 2024-11-03 | 460.264337 |
| 2024-11-04 | 459.767019 |
| 2024-11-05 | 461.254029 |
| 2024-11-06 | 454.359575 |
| 2024-11-07 | 455.55498 |
| 2024-11-08 | 457.575724 |
| 2024-11-09 | 455.073336 |
| 2024-11-10 | 456.429339 |
| 2024-11-11 | 455.444221 |
| 2024-11-12 | 454.06149 |
| 2024-11-13 | 453.289487 |
| 2024-11-14 | 448.340631 |
| 2024-11-15 | 449.5944 |
| 2024-11-16 | 449.678889 |
| 2024-11-17 | 450.062844 |
| 2024-11-18 | 450.581597 |
| 2024-11-19 | 452.939038 |
| 2024-11-20 | 451.063357 |
| 2024-11-21 | 450.818977 |
| 2024-11-22 | 448.160538 |
| 2024-11-23 | 446.696658 |
| 2024-11-24 | 448.227757 |
| 2024-11-25 | 448.653459 |
| 2024-11-26 | 450.27502 |
| 2024-11-27 | 450.888436 |
| 2024-11-28 | 450.585777 |
| 2024-11-29 | 452.099969 |
| 2024-11-30 | 452.274969 |
| 2024-12-01 | 452.997751 |
| 2024-12-02 | 449.330709 |
| 2024-12-03 | 450.304778 |
| 2024-12-04 | 449.873388 |
| 2024-12-05 | 451.71761 |
| 2024-12-06 | 454.137483 |
| 2024-12-07 | 451.687061 |
| 2024-12-08 | 452.581775 |
| 2024-12-09 | 451.421277 |
| 2024-12-10 | 451.600866 |
| 2024-12-11 | 451.048093 |
| 2024-12-12 | 447.515382 |
| 2024-12-13 | 445.345591 |
| 2024-12-14 | 445.049757 |
| 2024-12-15 | 447.103783 |
| 2024-12-16 | 444.066495 |
| 2024-12-17 | 442.191998 |
| 2024-12-18 | 444.98644 |
| 2024-12-19 | 442.633971 |
| 2024-12-20 | 443.354016 |
| 2024-12-21 | 444.363836 |
| 2024-12-22 | 448.357765 |
| 2024-12-23 | 442.041701 |
| 2024-12-24 | 440.903576 |
| 2024-12-25 | 441.200639 |
| 2024-12-26 | 441.462423 |
| 2024-12-27 | 441.703066 |
| 2024-12-28 | 440.104772 |
| 2024-12-29 | 445.244295 |
| 2024-12-30 | 439.74923 |
| 2024-12-31 | 440.98101 |
| 2025-01-01 | 439.067264 |
| 2025-01-02 | 438.489176 |
| 2025-01-03 | 438.318598 |
| 2025-01-04 | 439.650037 |
| 2025-01-05 | 441.106036 |
| 2025-01-06 | 443.25982 |
| 2025-01-07 | 439.892131 |
| 2025-01-08 | 437.672519 |
| 2025-01-09 | 436.739309 |
| 2025-01-10 | 435.562289 |
| 2025-01-11 | 434.536908 |
| 2025-01-12 | 436.188114 |
| 2025-01-13 | 435.016731 |
| 2025-01-14 | 433.711163 |
| 2025-01-15 | 436.355827 |
| 2025-01-16 | 436.231232 |
| 2025-01-17 | 436.602245 |
| 2025-01-18 | 434.541816 |
| 2025-01-19 | 437.188046 |
| 2025-01-20 | 434.782631 |
| 2025-01-21 | 436.693039 |
| 2025-01-22 | 438.761198 |
| 2025-01-23 | 438.799836 |
| 2025-01-24 | 439.459662 |
| 2025-01-25 | 439.762252 |
| 2025-01-26 | 441.35956 |
| 2025-01-27 | 442.343595 |
| 2025-01-28 | 439.309115 |
| 2025-01-29 | 439.615137 |
| 2025-01-30 | 438.556659 |
| 2025-01-31 | 438.461662 |
| 2025-02-01 | 438.695804 |
| 2025-02-02 | 439.059939 |
| 2025-02-03 | 436.586539 |
| 2025-02-04 | 442.342582 |
| 2025-02-05 | 444.40299 |
| 2025-02-06 | 442.728249 |
| 2025-02-07 | 441.881644 |
| 2025-02-08 | 440.190425 |
| 2025-02-09 | 440.331543 |
| 2025-02-10 | 441.322565 |
| 2025-02-11 | 440.622167 |
| 2025-02-12 | 440.409657 |
| 2025-02-13 | 442.559421 |
| 2025-02-14 | 444.97453 |
| 2025-02-15 | 445.281525 |
| 2025-02-16 | 443.706772 |
| 2025-02-17 | 441.483745 |
| 2025-02-18 | 441.081208 |
| 2025-02-19 | 442.65834 |
| 2025-02-20 | 444.251192 |
| 2025-02-21 | 445.4527 |
| 2025-02-22 | 446.705953 |
| 2025-02-23 | 446.341519 |
| 2025-02-24 | 445.385748 |
| 2025-02-25 | 448.459372 |
| 2025-02-27 | 446.596298 |
| 2025-02-28 | 444.163966 |
| 2025-03-01 | 443.541707 |
| 2025-03-02 | 443.080185 |
| 2025-03-03 | 443.249735 |
| 2025-03-04 | 450.580441 |
| 2025-03-05 | 448.884308 |
| 2025-03-06 | 451.0271 |
| 2025-03-07 | 448.300551 |
| 2025-03-08 | 447.736499 |
| 2025-03-10 | 449.235037 |
| 2025-03-11 | 445.879469 |
| 2025-03-12 | 450.309433 |
| 2025-03-13 | 450.856155 |
| 2025-03-14 | 449.335002 |
| 2025-03-15 | 449.478543 |
| 2025-03-17 | 449.842312 |
| 2025-03-18 | 452.61182 |
| 2025-03-19 | 453.042721 |
| 2025-03-20 | 451.568228 |
| 2025-03-21 | 451.560387 |
| 2025-03-22 | 450.462555 |
| 2025-03-25 | 449.928594 |
| 2025-03-26 | 447.493432 |
| 2025-03-27 | 448.840056 |
| 2025-03-28 | 451.074154 |
| 2025-03-29 | 451.048745 |
| 2025-03-30 | 452.481701 |
| 2025-04-01 | 449.310106 |
| 2025-04-02 | 450.49816 |
| 2025-04-03 | 461.594463 |
| 2025-04-04 | 467.54162 |
| 2025-04-05 | 461.937876 |
| 2025-04-06 | 463.909036 |
| 2025-04-07 | 467.523915 |
| 2025-04-08 | 466.32371 |
| 2025-04-09 | 470.484081 |
| 2025-04-10 | 474.295855 |
| 2025-04-11 | 486.8636 |
| 2025-04-12 | 486.946982 |
| 2025-04-13 | 486.61819 |
| 2025-04-14 | 480.54065 |
| 2025-04-15 | 485.373472 |
| 2025-04-16 | 485.340921 |
| 2025-04-17 | 484.339047 |
| 2025-04-18 | 484.345692 |
| 2025-04-19 | 485.038913 |
| 2025-04-20 | 483.708468 |
| 2025-04-21 | 490.404952 |
| 2025-04-22 | 487.66011 |
| 2025-04-23 | 484.012091 |
| 2025-04-24 | 481.350681 |
| 2025-04-25 | 478.579718 |
| 2025-04-26 | 479.235915 |
| 2025-04-27 | 478.905093 |
| 2025-04-28 | 479.189848 |
| 2025-04-29 | 479.974644 |
| 2025-04-30 | 479.775592 |
| 2025-05-01 | 479.040691 |
| 2025-05-02 | 483.048581 |
| 2025-05-03 | 481.087071 |
| 2025-05-04 | 481.453166 |
| 2025-05-05 | 484.600411 |
| 2025-05-06 | 483.375719 |
| 2025-05-08 | 480.793736 |
| 2025-05-09 | 477.297096 |
| 2025-05-10 | 476.10449 |
| 2025-05-11 | 478.018707 |
| 2025-05-12 | 471.011711 |
| 2025-05-13 | 470.264366 |
| 2025-05-14 | 473.19907 |
| 2025-05-15 | 472.969683 |
| 2025-05-17 | 473.132506 |
| 2025-05-18 | 476.766166 |
| 2025-05-19 | 476.688111 |
| 2025-05-20 | 476.598975 |
| 2025-05-21 | 478.212068 |
| 2025-05-22 | 479.802675 |
| 2025-05-23 | 481.086666 |
| 2025-05-24 | 483.381428 |
| 2025-05-25 | 483.177853 |
| 2025-05-26 | 481.984344 |
| 2025-05-27 | 478.944005 |
| 2025-05-28 | 479.576508 |
| 2025-05-29 | 478.375048 |
| 2025-05-30 | 481.244954 |
| 2025-05-31 | 481.041132 |
| 2025-06-01 | 483.035714 |
| 2025-06-02 | 482.630854 |
| 2025-06-03 | 481.044322 |
| 2025-06-04 | 480.527784 |
| 2025-06-05 | 482.493109 |
| 2025-06-06 | 481.982515 |
| 2025-06-07 | 482.26324 |
| 2025-06-08 | 482.76443 |
| 2025-06-09 | 482.456806 |
| 2025-06-10 | 482.792865 |
| 2025-06-11 | 483.251723 |
| 2025-06-12 | 485.210102 |
| 2025-06-13 | 487.119157 |
| 2025-06-14 | 488.146128 |
| 2025-06-15 | 488.927452 |
| 2025-06-16 | 488.399057 |
| 2025-06-17 | 487.583889 |
| 2025-06-18 | 485.952068 |
| 2025-06-19 | 485.362023 |
| 2025-06-20 | 482.79514 |
| 2025-06-21 | 483.901858 |
| 2025-06-22 | 485.780565 |
| 2025-06-23 | 483.844189 |
| 2025-06-24 | 490.567809 |
| 2025-06-25 | 489.375491 |
| 2025-06-26 | 495.105269 |
| 2025-06-27 | 497.680648 |
| 2025-06-28 | 498.384595 |
| 2025-06-29 | 497.705715 |
| 2025-06-30 | 499.016661 |
| 2025-07-01 | 504.21986 |
| 2025-07-02 | 500.620771 |
| 2025-07-03 | 500.082469 |
| 2025-07-04 | 500.555194 |
| 2025-07-05 | 499.650238 |
| 2025-07-06 | 499.653633 |
| 2025-07-07 | 497.534594 |
| 2025-07-08 | 497.366937 |
| 2025-07-09 | 499.044114 |
| 2025-07-10 | 499.568094 |
| 2025-07-11 | 498.256239 |
| 2025-07-12 | 498.405515 |
| 2025-07-13 | 500.148989 |
| 2025-07-14 | 498.649395 |
| 2025-07-15 | 499.242212 |
| 2025-07-16 | 496.110025 |
| 2025-07-17 | 495.301917 |
| 2025-07-18 | 496.188097 |
| 2025-07-19 | 495.926458 |
| 2025-07-20 | 496.939384 |
| 2025-07-21 | 498.862803 |
| 2025-07-22 | 498.700805 |
| 2025-07-23 | 499.650029 |
| 2025-07-24 | 499.531158 |
| 2025-07-25 | 499.106888 |
| 2025-07-26 | 500.783245 |
| 2025-07-27 | 501.930436 |
| 2025-07-28 | 497.633686 |
| 2025-07-29 | 493.52126 |
| 2025-07-30 | 494.977076 |
| 2025-07-31 | 490.577664 |
| 2025-08-01 | 487.945398 |
| 2025-08-02 | 495.306236 |
| 2025-08-03 | 496.764873 |
| 2025-08-04 | 493.252976 |
| 2025-08-05 | 490.766078 |
| 2025-08-06 | 493.715195 |
| 2025-08-07 | 494.096348 |
| 2025-08-08 | 493.940838 |
| 2025-08-09 | 493.20756 |
| 2025-08-10 | 493.108131 |
| 2025-08-11 | 491.178278 |
| 2025-08-12 | 492.359846 |
| 2025-08-13 | 497.247543 |
| 2025-08-14 | 496.110838 |
| 2025-08-15 | 496.047499 |
| 2025-08-16 | 495.2737 |
| 2025-08-17 | 494.941839 |
| 2025-08-18 | 495.032226 |
| 2025-08-19 | 496.017018 |
| 2025-08-20 | 495.108124 |
| 2025-08-21 | 495.240507 |
| 2025-08-22 | 489.60002 |
| 2025-08-23 | 498.516338 |
| 2025-08-24 | 499.032858 |
| 2025-08-25 | 493.361912 |
| 2025-08-26 | 492.824828 |
| 2025-08-27 | 492.609932 |
| 2025-08-28 | 499.149424 |
| 2025-08-29 | 498.237732 |
| 2025-08-30 | 499.284671 |
| 2025-08-31 | 499.812664 |
| 2025-09-01 | 500.319131 |
| 2025-09-02 | 496.641562 |
| 2025-09-03 | 497.563216 |
| 2025-09-04 | 496.125415 |
| 2025-09-05 | 497.902716 |
| 2025-09-06 | 500.510599 |
| 2025-09-07 | 499.823998 |
| 2025-09-08 | 499.409 |
| 2025-09-09 | 502.622356 |
| 2025-09-10 | 500.882142 |
| 2025-09-11 | 499.524177 |
| 2025-09-13 | 501.155295 |
| 2025-09-14 | 500.787915 |
| 2025-09-15 | 502.299361 |
| 2025-09-16 | 504.745388 |
| 2025-09-17 | 506.782604 |
| 2025-09-18 | 504.963104 |
| 2025-09-19 | 501.078015 |
| 2025-09-20 | 502.573253 |
| 2025-09-21 | 501.501814 |
| 2025-09-22 | 505.016914 |
| 2025-09-23 | 504.099013 |
| 2025-09-24 | 502.789335 |
| 2025-09-25 | 502.252789 |
| 2025-09-26 | 501.055825 |
| 2025-09-27 | 500.637085 |
| 2025-09-28 | 499.40781 |
| 2025-09-29 | 500.49154 |
| 2025-09-30 | 503.158743 |
| 2025-10-01 | 499.483854 |
| 2025-10-02 | 501.552357 |
| 2025-10-03 | 501.447986 |
| 2025-10-04 | 501.389585 |
| 2025-10-05 | 501.454481 |
| 2025-10-06 | 500.137817 |
| 2025-10-07 | 499.852902 |
| 2025-10-08 | 498.854077 |
| 2025-10-09 | 497.467073 |
| 2025-10-10 | 496.081756 |
| 2025-10-11 | 497.306771 |
| 2025-10-12 | 500.07314 |
| 2025-10-13 | 496.559295 |
| 2025-10-14 | 496.977805 |
| 2025-10-15 | 498.599491 |
| 2025-10-16 | 500.288493 |
| 2025-10-17 | 503.707216 |
| 2025-10-18 | 504.688664 |
| 2025-10-19 | 505.664027 |
| 2025-10-20 | 505.550138 |
| 2025-10-21 | 503.828225 |
| 2025-10-22 | 501.260926 |
| 2025-10-23 | 501.355863 |
| 2025-10-24 | 502.07163 |
| 2025-10-25 | 503.520527 |
| 2025-10-26 | 503.151378 |
| 2025-10-27 | 503.146052 |
| 2025-10-28 | 503.310119 |
| 2025-10-29 | 502.383467 |
| 2025-10-30 | 499.151439 |
| 2025-10-31 | 500.010767 |
| 2025-11-01 | 496.713716 |
| 2025-11-02 | 497.728691 |
| 2025-11-03 | 496.33589 |
| 2025-11-04 | 494.751195 |
| 2025-11-05 | 492.685653 |
| 2025-11-06 | 493.324709 |
| 2025-11-07 | 493.813397 |
| 2025-11-08 | 494.227638 |
| 2025-11-09 | 495.126475 |
| 2025-11-10 | 492.297591 |
| 2025-11-11 | 495.661918 |
| 2025-11-12 | 496.985884 |
| 2025-11-13 | 500.248039 |
| 2025-11-14 | 507.131573 |
| 2025-11-15 | 501.00446 |
| 2025-11-16 | 500.436606 |
| 2025-11-17 | 501.143191 |
| 2025-11-18 | 499.165171 |
| 2025-11-19 | 496.625029 |
| 2025-11-20 | 492.828071 |
| 2025-11-21 | 493.938971 |
| 2025-11-22 | 493.306823 |
| 2025-11-23 | 493.559335 |
| 2025-11-24 | 493.437502 |
| 2025-11-25 | 491.728508 |
| 2025-11-26 | 492.007068 |
| 2025-11-27 | 493.349666 |
| 2025-11-28 | 494.241997 |
| 2025-11-29 | 494.14597 |
| 2025-11-30 | 495.405031 |
| 2025-12-01 | 498.544839 |
| 2025-12-02 | 494.749285 |
| 2025-12-03 | 497.152772 |
| 2025-12-04 | 498.034257 |
| 2025-12-05 | 495.980555 |
| 2025-12-06 | 495.468067 |
| 2025-12-07 | 495.219946 |
| 2025-12-08 | 494.77871 |
| 2025-12-09 | 494.477984 |
| 2025-12-11 | 497.838184 |
| 2025-12-12 | 500.277711 |
| 2025-12-13 | 500.345436 |
| 2025-12-14 | 500.559497 |
| 2025-12-15 | 502.039928 |
| 2025-12-16 | 501.123963 |
| 2025-12-17 | 498.784913 |
| 2025-12-18 | 499.812407 |
| 2025-12-19 | 502.8381 |
| 2025-12-20 | 503.708537 |
| 2025-12-21 | 500.134721 |
| 2025-12-22 | 504.062216 |
| 2025-12-23 | 504.149791 |
| 2025-12-24 | 505.24339 |
| 2025-12-25 | 506.541059 |
| 2025-12-26 | 502.131056 |
| 2025-12-27 | 501.619407 |
| 2025-12-28 | 503.946563 |
| 2025-12-29 | 501.751275 |
| 2025-12-30 | 501.305182 |
| 2025-12-31 | 501.199068 |
| 2026-01-01 | 501.753354 |
| 2026-01-02 | 502.362745 |
| 2026-01-03 | 501.839443 |
| 2026-01-04 | 503.258681 |
| 2026-01-05 | 501.251417 |
| 2026-01-06 | 503.60835 |
| 2026-01-07 | 497.358256 |
| 2026-01-08 | 497.60638 |
| 2026-01-09 | 496.019984 |
| 2026-01-10 | 498.630766 |
| 2026-01-11 | 497.965482 |
| 2026-01-12 | 498.619125 |
| 2026-01-13 | 497.51531 |
| 2026-01-14 | 497.520494 |
| 2026-01-15 | 497.961667 |
| 2026-01-16 | 497.146887 |
| 2026-01-17 | 495.65651 |
| 2026-01-18 | 498.458898 |
| 2026-01-19 | 501.714281 |
| 2026-01-20 | 504.496207 |
| 2026-01-21 | 505.866287 |
| 2026-01-22 | 503.657048 |
| 2026-01-23 | 505.079591 |
| 2026-01-24 | 510.334371 |
| 2026-01-25 | 513.257616 |
| 2026-01-26 | 510.685406 |
| 2026-01-27 | 517.613071 |
| 2026-01-28 | 519.92873 |
| 2026-01-29 | 520.980307 |
| 2026-01-30 | 520.271371 |
| 2026-01-31 | 518.318595 |
| 2026-02-01 | 517.100127 |
| 2026-02-02 | 516.516972 |
| 2026-02-03 | 514.853337 |
| 2026-02-04 | 513.309482 |
| 2026-02-05 | 510.966877 |
| 2026-02-06 | 510.061853 |
| 2026-02-07 | 513.184865 |
| 2026-02-08 | 512.643752 |
| 2026-02-09 | 516.846496 |
| 2026-02-10 | 518.438759 |
| 2026-02-11 | 519.227727 |
| 2026-02-13 | 517.982903 |
| 2026-02-14 | 519.360546 |
| 2026-02-15 | 520.072867 |
| 2026-02-16 | 517.375081 |
| 2026-02-17 | 518.002033 |
| 2026-02-18 | 517.752178 |
| 2026-02-19 | 515.240611 |
| 2026-02-20 | 514.742409 |
| 2026-02-21 | 516.173086 |
| 2026-02-22 | 514.335262 |
| 2026-02-23 | 516.071177 |
| 2026-02-24 | 516.560767 |
| 2026-02-25 | 515.989499 |
| 2026-02-26 | 516.732639 |
| 2026-02-27 | 520.333108 |
| 2026-02-28 | 519.383992 |
| 2026-03-01 | 519.760947 |
| 2026-03-02 | 514.536071 |
| 2026-03-03 | 508.593779 |
| 2026-03-04 | 513.140306 |
| 2026-03-05 | 513.416805 |
| 2026-03-06 | 510.193808 |
| 2026-03-07 | 516.273669 |
| 2026-03-08 | 513.577885 |
| 2026-03-09 | 513.504401 |
| 2026-03-10 | 516.253446 |
| 2026-03-11 | 513.594751 |
| 2026-03-12 | 512.622567 |
| 2026-03-13 | 506.548121 |
| 2026-03-14 | 504.820948 |
| 2026-03-15 | 504.953189 |
| 2026-03-16 | 509.121767 |
| 2026-03-17 | 508.96637 |
| 2026-03-18 | 508.412919 |
| 2026-03-19 | 504.284098 |
| 2026-03-20 | 509.497737 |
| 2026-03-21 | 508.993051 |
| 2026-03-22 | 506.266911 |
| 2026-03-23 | 509.496815 |
| 2026-03-24 | 505.079662 |
| 2026-03-25 | 507.672345 |
| 2026-03-26 | 503.901498 |
| 2026-03-27 | 502.607448 |
| 2026-03-29 | 500.558814 |
| 2026-03-30 | 501.70751 |
| 2026-03-31 | 499.876641 |
| 2026-04-01 | 504.690297 |
| 2026-04-02 | 499.554995 |
| 2026-04-03 | 498.163771 |
| 2026-04-04 | 498.54279 |
| 2026-04-05 | 498.363355 |
| 2026-04-06 | 497.649495 |
| 2026-04-07 | 498.306618 |
| 2026-04-08 | 509.020469 |
| 2026-05-12 | 511.350397 |
| 2026-05-14 | 511.545967 |
| 2026-05-16 | 508.33482 |
| 2026-05-17 | 508.947439 |
| 2026-05-19 | 507.755161 |
| 2026-05-20 | 506.146055 |
| 2026-05-21 | 507.016414 |
| 2026-05-23 | 509.211837 |
| 2026-05-24 | 509.709124 |
| 2026-05-25 | 509.566501 |
| 2026-05-26 | 508.826219 |
| 2026-05-27 | 507.886691 |
| 2026-05-28 | 507.612646 |
| 2026-05-29 | 510.265788 |
| 2026-05-30 | 511.779394 |
| 2026-05-31 | 511.370331 |
| 2026-06-01 | 510.493585 |
| 2026-06-02 | 509.06452 |
| 2026-06-03 | 506.639997 |
| 2026-06-04 | 508.252957 |
| 2026-06-05 | 503.646467 |
| 2026-06-06 | 502.90439 |
| 2026-06-09 | 505.363689 |
| 2026-06-10 | 503.322754 |
| 2026-06-11 | 501.399493 |
| 2026-06-12 | 501.468504 |
| 2026-06-13 | 501.238308 |
| 2026-06-14 | 502.566652 |
| 2026-06-15 | 503.551042 |
| 2026-06-16 | 503.037378 |
| 2026-06-17 | 503.042535 |
| 2026-06-18 | 497.701603 |
| 2026-06-19 | 494.603832 |
| 2026-06-20 | 494.832962 |
| 2026-06-21 | 495.304519 |
| 2026-06-22 | 493.876886 |
| 2026-06-23 | 494.756175 |
| 2026-06-24 | 491.58951 |
| 2026-06-25 | 490.769243 |
| 2026-06-26 | 491.759932 |
| 2026-06-27 | 493.548041 |
| 2026-06-28 | 493.517006 |
| 2026-06-29 | 492.323334 |
| 2026-06-30 | 492.45355 |
| 2026-07-01 | 492.133347 |
| 2026-07-03 | 498.822286 |
| 2026-07-04 | 499.644045 |
| 2026-07-05 | 496.957517 |
| 2026-07-06 | 495.469628 |
| 2026-07-07 | 494.145295 |
| 2026-07-08 | 496.472735 |
| 2026-07-09 | 493.966826 |
| 2026-07-10 | 494.072998 |
| 2026-07-11 | 492.713021 |
| 2026-07-12 | 493.112791 |
| 2026-07-13 | 493.825292 |
| 2026-07-14 | 493.700015 |
| 2026-07-15 | 491.788998 |
| 2026-07-16 | 493.053251 |
| 2026-07-17 | 495.189201 |
| 2026-07-18 | 493.207958 |
| 2026-07-19 | 493.401321 |
| 2026-07-20 | 493.07533 |
| 2026-07-21 | 493.281256 |
| 2026-07-22 | 493.096624 |
| 2026-07-23 | 491.836344 |
| 2026-07-24 | 491.300147 |
| 2026-07-25 | 490.547193 |
| 2026-07-26 | 490.964503 |
| 2026-07-27 | 489.299515 |
| 2026-07-28 | 486.498227 |
| 2026-07-29 | 488.995664 |
| 2026-07-30 | 493.39831 |
| 2026-07-31 | 495.159627 |
| 2026-08-01 | 496.00926 |
| 2026-08-02 | 497.781696 |
| 2026-08-03 | 495.716814 |
| 2026-08-04 | 496.034922 |
| 2026-08-05 | 495.819498 |
| 2026-08-06 | 494.895143 |
| 2026-08-07 | 495.666837 |
| 2026-08-08 | 496.224875 |
| 2026-08-09 | 496.308706 |
| 2026-08-10 | 496.011649 |
| 2026-08-11 | 495.361665 |
| 2026-08-12 | 493.20697 |
| 2026-08-13 | 492.494939 |
| 2026-08-14 | 494.378672 |
| 2026-08-15 | 493.532439 |
| 2026-08-16 | 494.232789 |
| 2026-08-17 | 494.828334 |
| 2026-08-18 | 493.860307 |
| 2026-08-20 | 498.48209 |
| 2026-08-21 | 499.43667 |
| 2026-08-22 | 500.940153 |
| 2026-08-23 | 499.570355 |
| 2026-08-24 | 500.093006 |
| 2026-08-25 | 500.942796 |
| 2026-08-26 | 498.444661 |
| 2026-08-27 | 499.452756 |
| 2026-08-28 | 498.84045 |
| 2026-08-29 | 496.334539 |
| 2026-08-30 | 496.024426 |
| 2026-08-31 | 496.455985 |
| 2026-09-01 | 492.856573 |
| 2026-09-02 | 492.335599 |
| 2026-09-03 | 494.403692 |
| 2026-09-04 | 493.97914 |
| 2026-09-05 | 496.756508 |
| 2026-09-06 | 497.359507 |
| 2026-09-07 | 497.212974 |
| 2026-09-08 | 494.926511 |
| 2026-09-09 | 498.616098 |
| 2026-09-10 | 492.784094 |
| 2026-09-11 | 491.3631 |
| 2026-09-12 | 489.881585 |
| 2026-09-13 | 492.642259 |
| 2026-09-14 | 489.67636 |
| 2026-09-15 | 488.819435 |
| 2026-09-16 | 488.381937 |
| 2026-09-17 | 487.272677 |
| 2026-09-19 | 486.846318 |
| 2026-09-20 | 487.869209 |
| 2026-09-21 | 487.581921 |
| 2026-09-22 | 489.462678 |
| 2026-09-23 | 487.296259 |
| 2026-09-24 | 485.347278 |
| 2026-09-25 | 483.266431 |
| 2026-09-26 | 485.052486 |
| 2026-09-27 | 484.418592 |
| 2026-09-28 | 483.516204 |
| 2026-09-30 | 480.999886 |
| 2026-10-02 | 485.597229 |
| 2026-10-03 | 483.515632 |
| 2026-10-05 | 483.253635 |
| 2026-10-06 | 482.077883 |
| 2026-10-07 | 480.450342 |
| 2026-10-08 | 479.998921 |
| 2026-10-09 | 478.894085 |
| 2026-10-10 | 481.336178 |
| 2026-10-11 | 483.825614 |
| 2026-10-12 | 479.510607 |
| 2026-10-13 | 485.513417 |
| 2026-10-14 | 484.761053 |
| 2026-10-15 | 484.916288 |
| 2026-10-16 | 487.148979 |
High
520.9803
Low
433.7112
Average
484.6815
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MRO API questions
How do I get the CHF/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MRO rate in rates.MRO.
How far back does CHF/MRO historical data go?
Daily CHF/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.