CHF to MOP exchange rate API
Swiss Franc to Pataca · quoted 2026-10-15
9.7484
▲ +5.08% over 2Y
1 CHF = 9.7484 MOP · 1 MOP = 0.10258 CHF · Get this rate via the API
1 CHF buys 9.7484 MOP as of 2026-10-15, so 1 MOP buys 0.10258 CHF. Over the last 2 years, CHF/MOP traded between 8.7429 and 10.4956, averaged 9.7926 and rose 5.08%. The API holds daily CHF/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-15 | 9.277164 |
| 2024-10-16 | 9.279876 |
| 2024-10-17 | 9.274442 |
| 2024-10-18 | 9.236726 |
| 2024-10-19 | 9.254182 |
| 2024-10-20 | 9.254865 |
| 2024-10-21 | 9.258045 |
| 2024-10-22 | 9.251714 |
| 2024-10-23 | 9.229989 |
| 2024-10-24 | 9.245185 |
| 2024-10-25 | 9.234278 |
| 2024-10-26 | 9.232958 |
| 2024-10-27 | 9.230314 |
| 2024-10-28 | 9.246565 |
| 2024-10-29 | 9.204337 |
| 2024-10-30 | 9.215459 |
| 2024-10-31 | 9.255128 |
| 2024-11-01 | 9.245969 |
| 2024-11-02 | 9.251531 |
| 2024-11-03 | 9.217971 |
| 2024-11-04 | 9.281 |
| 2024-11-05 | 9.280329 |
| 2024-11-06 | 9.141938 |
| 2024-11-07 | 9.156998 |
| 2024-11-08 | 9.179965 |
| 2024-11-09 | 9.144343 |
| 2024-11-10 | 9.144522 |
| 2024-11-11 | 9.104419 |
| 2024-11-12 | 9.090516 |
| 2024-11-13 | 9.078543 |
| 2024-11-14 | 9.010642 |
| 2024-11-15 | 9.036056 |
| 2024-11-16 | 9.030728 |
| 2024-11-17 | 9.029672 |
| 2024-11-18 | 9.03572 |
| 2024-11-19 | 9.090187 |
| 2024-11-20 | 9.062818 |
| 2024-11-21 | 9.078554 |
| 2024-11-22 | 9.001366 |
| 2024-11-23 | 8.973531 |
| 2024-11-24 | 8.982147 |
| 2024-11-25 | 9.021699 |
| 2024-11-26 | 9.056347 |
| 2024-11-27 | 9.066984 |
| 2024-11-28 | 9.072498 |
| 2024-11-29 | 9.096279 |
| 2024-11-30 | 9.096833 |
| 2024-12-01 | 9.09658 |
| 2024-12-02 | 9.041025 |
| 2024-12-03 | 9.051307 |
| 2024-12-04 | 9.039607 |
| 2024-12-05 | 9.080964 |
| 2024-12-06 | 9.135151 |
| 2024-12-07 | 9.112987 |
| 2024-12-08 | 9.112342 |
| 2024-12-09 | 9.110929 |
| 2024-12-10 | 9.095538 |
| 2024-12-11 | 9.066919 |
| 2024-12-12 | 9.015283 |
| 2024-12-13 | 8.975958 |
| 2024-12-14 | 8.970932 |
| 2024-12-15 | 8.969646 |
| 2024-12-16 | 8.971039 |
| 2024-12-17 | 8.929897 |
| 2024-12-18 | 8.954222 |
| 2024-12-19 | 8.930467 |
| 2024-12-20 | 8.93784 |
| 2024-12-21 | 8.965828 |
| 2024-12-22 | 8.967506 |
| 2024-12-23 | 8.911085 |
| 2024-12-24 | 8.890051 |
| 2024-12-25 | 8.886665 |
| 2024-12-26 | 8.891934 |
| 2024-12-27 | 8.884367 |
| 2024-12-28 | 8.862884 |
| 2024-12-29 | 8.863759 |
| 2024-12-30 | 8.851979 |
| 2024-12-31 | 8.828669 |
| 2025-01-01 | 8.824754 |
| 2025-01-02 | 8.816488 |
| 2025-01-03 | 8.811723 |
| 2025-01-04 | 8.813238 |
| 2025-01-05 | 8.816985 |
| 2025-01-06 | 8.890087 |
| 2025-01-07 | 8.827245 |
| 2025-01-08 | 8.78234 |
| 2025-01-09 | 8.787971 |
| 2025-01-10 | 8.770118 |
| 2025-01-11 | 8.756808 |
| 2025-01-12 | 8.751678 |
| 2025-01-13 | 8.752048 |
| 2025-01-14 | 8.74288 |
| 2025-01-15 | 8.795562 |
| 2025-01-16 | 8.784818 |
| 2025-01-17 | 8.794279 |
| 2025-01-18 | 8.765624 |
| 2025-01-19 | 8.767577 |
| 2025-01-20 | 8.774028 |
| 2025-01-21 | 8.806436 |
| 2025-01-22 | 8.86495 |
| 2025-01-23 | 8.838891 |
| 2025-01-24 | 8.848486 |
| 2025-01-25 | 8.858185 |
| 2025-01-26 | 8.854295 |
| 2025-01-27 | 8.940032 |
| 2025-01-28 | 8.856404 |
| 2025-01-29 | 8.846803 |
| 2025-01-30 | 8.844626 |
| 2025-01-31 | 8.827362 |
| 2025-02-01 | 8.812509 |
| 2025-02-02 | 8.800384 |
| 2025-02-03 | 8.780873 |
| 2025-02-04 | 8.827504 |
| 2025-02-05 | 8.899976 |
| 2025-02-06 | 8.852753 |
| 2025-02-07 | 8.838971 |
| 2025-02-08 | 8.820012 |
| 2025-02-09 | 8.821198 |
| 2025-02-10 | 8.814003 |
| 2025-02-11 | 8.785331 |
| 2025-02-12 | 8.802319 |
| 2025-02-13 | 8.848501 |
| 2025-02-14 | 8.901019 |
| 2025-02-15 | 8.9174 |
| 2025-02-16 | 8.914755 |
| 2025-02-17 | 8.891748 |
| 2025-02-18 | 8.884362 |
| 2025-02-19 | 8.85816 |
| 2025-02-20 | 8.878096 |
| 2025-02-21 | 8.895293 |
| 2025-02-22 | 8.91369 |
| 2025-02-23 | 8.915714 |
| 2025-02-24 | 8.897289 |
| 2025-02-25 | 8.956922 |
| 2025-02-26 | 8.935604 |
| 2025-02-27 | 8.91721 |
| 2025-02-28 | 8.877843 |
| 2025-03-01 | 8.875896 |
| 2025-03-02 | 8.873828 |
| 2025-03-03 | 8.89177 |
| 2025-03-04 | 9.02377 |
| 2025-03-05 | 8.999397 |
| 2025-03-06 | 9.032988 |
| 2025-03-07 | 9.096765 |
| 2025-03-08 | 9.091855 |
| 2025-03-09 | 9.100254 |
| 2025-03-10 | 9.126338 |
| 2025-03-11 | 9.088028 |
| 2025-03-12 | 9.058758 |
| 2025-03-13 | 9.048733 |
| 2025-03-14 | 9.042468 |
| 2025-03-15 | 9.044945 |
| 2025-03-16 | 9.049864 |
| 2025-03-17 | 9.076587 |
| 2025-03-18 | 9.100955 |
| 2025-03-19 | 9.100581 |
| 2025-03-20 | 9.06587 |
| 2025-03-21 | 9.078503 |
| 2025-03-22 | 9.062897 |
| 2025-03-23 | 9.039229 |
| 2025-03-25 | 9.087729 |
| 2025-03-26 | 9.063301 |
| 2025-03-27 | 9.068829 |
| 2025-03-28 | 9.078886 |
| 2025-03-29 | 9.093136 |
| 2025-03-30 | 9.102707 |
| 2025-03-31 | 9.092802 |
| 2025-04-01 | 9.081857 |
| 2025-04-02 | 9.07286 |
| 2025-04-03 | 9.327242 |
| 2025-04-04 | 9.416511 |
| 2025-04-05 | 9.302581 |
| 2025-04-06 | 9.328589 |
| 2025-04-07 | 9.363702 |
| 2025-04-08 | 9.373921 |
| 2025-04-09 | 9.523116 |
| 2025-04-10 | 9.527235 |
| 2025-04-11 | 9.797731 |
| 2025-04-12 | 9.823844 |
| 2025-04-13 | 9.78303 |
| 2025-04-14 | 9.743162 |
| 2025-04-15 | 9.791263 |
| 2025-04-16 | 9.797871 |
| 2025-04-17 | 9.774806 |
| 2025-04-18 | 9.784087 |
| 2025-04-19 | 9.794674 |
| 2025-04-20 | 9.784506 |
| 2025-04-21 | 9.89334 |
| 2025-04-22 | 9.844243 |
| 2025-04-23 | 9.721367 |
| 2025-04-24 | 9.679824 |
| 2025-04-25 | 9.633134 |
| 2025-04-26 | 9.652619 |
| 2025-04-27 | 9.645004 |
| 2025-04-28 | 9.634354 |
| 2025-04-29 | 9.67538 |
| 2025-04-30 | 9.680796 |
| 2025-05-01 | 9.645068 |
| 2025-05-02 | 9.699681 |
| 2025-05-03 | 9.655423 |
| 2025-05-04 | 9.662043 |
| 2025-05-05 | 9.69908 |
| 2025-05-06 | 9.673803 |
| 2025-05-08 | 9.688753 |
| 2025-05-09 | 9.631141 |
| 2025-05-10 | 9.633684 |
| 2025-05-11 | 9.615385 |
| 2025-05-12 | 9.495935 |
| 2025-05-13 | 9.528585 |
| 2025-05-14 | 9.597021 |
| 2025-05-15 | 9.593844 |
| 2025-05-17 | 9.609616 |
| 2025-05-18 | 9.621984 |
| 2025-05-19 | 9.655741 |
| 2025-05-20 | 9.671063 |
| 2025-05-21 | 9.761121 |
| 2025-05-22 | 9.756485 |
| 2025-05-23 | 9.800895 |
| 2025-05-24 | 9.8227 |
| 2025-05-25 | 9.823468 |
| 2025-05-26 | 9.815117 |
| 2025-05-27 | 9.767329 |
| 2025-05-28 | 9.759442 |
| 2025-05-29 | 9.75009 |
| 2025-05-30 | 9.802795 |
| 2025-05-31 | 9.824436 |
| 2025-06-01 | 9.820847 |
| 2025-06-02 | 9.880126 |
| 2025-06-03 | 9.829821 |
| 2025-06-04 | 9.816948 |
| 2025-06-05 | 9.856758 |
| 2025-06-06 | 9.827834 |
| 2025-06-07 | 9.832187 |
| 2025-06-08 | 9.829272 |
| 2025-06-09 | 9.843978 |
| 2025-06-10 | 9.839671 |
| 2025-06-11 | 9.827647 |
| 2025-06-12 | 9.942828 |
| 2025-06-13 | 9.943797 |
| 2025-06-14 | 9.966378 |
| 2025-06-15 | 9.967383 |
| 2025-06-16 | 9.962247 |
| 2025-06-17 | 9.943507 |
| 2025-06-18 | 9.895491 |
| 2025-06-19 | 9.884268 |
| 2025-06-20 | 9.888704 |
| 2025-06-21 | 9.888486 |
| 2025-06-22 | 9.886713 |
| 2025-06-23 | 9.881205 |
| 2025-06-24 | 9.997607 |
| 2025-06-25 | 10.01758 |
| 2025-06-26 | 10.080147 |
| 2025-06-27 | 10.110913 |
| 2025-06-28 | 10.124633 |
| 2025-06-29 | 10.123015 |
| 2025-06-30 | 10.13805 |
| 2025-07-01 | 10.241211 |
| 2025-07-02 | 10.186636 |
| 2025-07-03 | 10.1874 |
| 2025-07-04 | 10.178586 |
| 2025-07-05 | 10.178448 |
| 2025-07-06 | 10.180927 |
| 2025-07-07 | 10.137362 |
| 2025-07-08 | 10.13219 |
| 2025-07-09 | 10.143064 |
| 2025-07-10 | 10.157994 |
| 2025-07-11 | 10.146096 |
| 2025-07-12 | 10.150402 |
| 2025-07-13 | 10.155518 |
| 2025-07-14 | 10.155644 |
| 2025-07-15 | 10.142664 |
| 2025-07-16 | 10.058681 |
| 2025-07-17 | 10.041958 |
| 2025-07-18 | 10.101239 |
| 2025-07-19 | 10.071945 |
| 2025-07-20 | 10.085267 |
| 2025-07-21 | 10.115113 |
| 2025-07-22 | 10.14261 |
| 2025-07-23 | 10.187954 |
| 2025-07-24 | 10.175573 |
| 2025-07-25 | 10.145742 |
| 2025-07-26 | 10.163545 |
| 2025-07-27 | 10.163624 |
| 2025-07-28 | 10.093741 |
| 2025-07-29 | 10.021114 |
| 2025-07-30 | 10.020342 |
| 2025-07-31 | 9.954082 |
| 2025-08-01 | 9.901937 |
| 2025-08-02 | 10.056657 |
| 2025-08-03 | 10.052755 |
| 2025-08-04 | 10.007201 |
| 2025-08-05 | 9.987589 |
| 2025-08-06 | 10.014257 |
| 2025-08-07 | 10.000119 |
| 2025-08-08 | 10.008262 |
| 2025-08-09 | 10.00367 |
| 2025-08-10 | 10.00192 |
| 2025-08-11 | 9.964838 |
| 2025-08-12 | 9.96382 |
| 2025-08-13 | 10.063495 |
| 2025-08-14 | 10.037968 |
| 2025-08-15 | 10.025002 |
| 2025-08-16 | 9.993503 |
| 2025-08-17 | 9.988958 |
| 2025-08-18 | 9.987114 |
| 2025-08-19 | 9.982661 |
| 2025-08-20 | 9.957348 |
| 2025-08-21 | 9.968611 |
| 2025-08-22 | 9.956361 |
| 2025-08-23 | 10.044249 |
| 2025-08-24 | 10.040454 |
| 2025-08-25 | 10.028193 |
| 2025-08-26 | 9.999587 |
| 2025-08-27 | 9.940234 |
| 2025-08-28 | 10.014752 |
| 2025-08-29 | 9.984294 |
| 2025-08-30 | 10.033226 |
| 2025-08-31 | 10.037292 |
| 2025-09-01 | 10.024699 |
| 2025-09-02 | 10.000139 |
| 2025-09-03 | 10.001577 |
| 2025-09-04 | 9.969697 |
| 2025-09-05 | 10.007884 |
| 2025-09-06 | 10.060927 |
| 2025-09-07 | 10.057117 |
| 2025-09-08 | 10.098123 |
| 2025-09-09 | 10.102236 |
| 2025-09-10 | 10.057719 |
| 2025-09-11 | 10.032059 |
| 2025-09-13 | 10.061023 |
| 2025-09-14 | 10.057604 |
| 2025-09-15 | 10.07714 |
| 2025-09-16 | 10.132719 |
| 2025-09-17 | 10.179605 |
| 2025-09-18 | 10.146494 |
| 2025-09-19 | 10.063597 |
| 2025-09-20 | 10.068674 |
| 2025-09-21 | 10.068281 |
| 2025-09-22 | 10.087177 |
| 2025-09-23 | 10.10393 |
| 2025-09-24 | 10.085325 |
| 2025-09-25 | 10.066384 |
| 2025-09-26 | 10.027956 |
| 2025-09-27 | 10.041986 |
| 2025-09-28 | 10.04226 |
| 2025-09-29 | 10.040555 |
| 2025-09-30 | 10.052195 |
| 2025-10-01 | 10.034598 |
| 2025-10-02 | 10.075364 |
| 2025-10-03 | 10.068042 |
| 2025-10-04 | 10.072802 |
| 2025-10-05 | 10.05997 |
| 2025-10-06 | 10.049184 |
| 2025-10-07 | 10.040915 |
| 2025-10-08 | 10.017724 |
| 2025-10-09 | 9.995668 |
| 2025-10-10 | 9.943125 |
| 2025-10-11 | 9.979225 |
| 2025-10-12 | 10.010133 |
| 2025-10-13 | 9.965351 |
| 2025-10-14 | 9.954982 |
| 2025-10-15 | 10.002229 |
| 2025-10-16 | 10.027004 |
| 2025-10-17 | 10.096331 |
| 2025-10-18 | 10.082768 |
| 2025-10-19 | 10.089607 |
| 2025-10-20 | 10.092823 |
| 2025-10-21 | 10.061096 |
| 2025-10-22 | 10.051997 |
| 2025-10-23 | 10.032053 |
| 2025-10-24 | 10.052917 |
| 2025-10-25 | 10.05981 |
| 2025-10-26 | 10.051684 |
| 2025-10-27 | 10.053049 |
| 2025-10-28 | 10.046096 |
| 2025-10-29 | 10.035794 |
| 2025-10-30 | 9.959545 |
| 2025-10-31 | 9.954588 |
| 2025-11-01 | 9.938864 |
| 2025-11-02 | 9.956533 |
| 2025-11-03 | 9.912968 |
| 2025-11-04 | 9.898963 |
| 2025-11-05 | 9.888019 |
| 2025-11-06 | 9.913623 |
| 2025-11-07 | 9.942033 |
| 2025-11-08 | 9.94721 |
| 2025-11-09 | 9.945805 |
| 2025-11-10 | 9.945832 |
| 2025-11-11 | 9.989302 |
| 2025-11-12 | 10.015967 |
| 2025-11-13 | 10.060064 |
| 2025-11-14 | 10.15025 |
| 2025-11-15 | 10.071951 |
| 2025-11-16 | 10.08031 |
| 2025-11-17 | 10.061642 |
| 2025-11-18 | 10.052448 |
| 2025-11-19 | 10.011216 |
| 2025-11-20 | 9.935308 |
| 2025-11-21 | 9.945165 |
| 2025-11-22 | 9.917155 |
| 2025-11-23 | 9.922713 |
| 2025-11-24 | 9.924373 |
| 2025-11-25 | 9.90347 |
| 2025-11-26 | 9.928169 |
| 2025-11-27 | 9.940719 |
| 2025-11-28 | 9.947527 |
| 2025-11-29 | 9.960649 |
| 2025-11-30 | 9.973789 |
| 2025-12-01 | 10.01953 |
| 2025-12-02 | 9.971478 |
| 2025-12-03 | 10.018676 |
| 2025-12-04 | 10.011423 |
| 2025-12-05 | 9.96902 |
| 2025-12-06 | 9.969512 |
| 2025-12-07 | 9.971221 |
| 2025-12-08 | 9.95139 |
| 2025-12-09 | 9.93589 |
| 2025-12-11 | 10.057025 |
| 2025-12-12 | 10.076129 |
| 2025-12-13 | 10.094623 |
| 2025-12-14 | 10.074098 |
| 2025-12-15 | 10.071683 |
| 2025-12-16 | 10.088302 |
| 2025-12-17 | 10.062141 |
| 2025-12-18 | 10.081722 |
| 2025-12-19 | 10.074787 |
| 2025-12-20 | 10.08691 |
| 2025-12-21 | 10.081576 |
| 2025-12-22 | 10.104364 |
| 2025-12-23 | 10.166316 |
| 2025-12-24 | 10.168008 |
| 2025-12-25 | 10.163388 |
| 2025-12-26 | 10.152169 |
| 2025-12-27 | 10.140546 |
| 2025-12-28 | 10.144965 |
| 2025-12-29 | 10.138226 |
| 2025-12-30 | 10.135716 |
| 2025-12-31 | 10.1154 |
| 2026-01-01 | 10.110957 |
| 2026-01-02 | 10.116926 |
| 2026-01-03 | 10.132241 |
| 2026-01-04 | 10.133234 |
| 2026-01-05 | 10.077158 |
| 2026-01-06 | 10.108154 |
| 2026-01-07 | 10.075517 |
| 2026-01-08 | 10.057335 |
| 2026-01-09 | 10.034136 |
| 2026-01-10 | 10.037813 |
| 2026-01-11 | 10.025074 |
| 2026-01-12 | 10.079897 |
| 2026-01-13 | 10.053574 |
| 2026-01-14 | 10.030599 |
| 2026-01-15 | 10.021678 |
| 2026-01-16 | 10.019221 |
| 2026-01-17 | 10.007291 |
| 2026-01-18 | 10.018581 |
| 2026-01-19 | 10.061805 |
| 2026-01-20 | 10.163518 |
| 2026-01-21 | 10.172944 |
| 2026-01-22 | 10.126606 |
| 2026-01-23 | 10.165317 |
| 2026-01-24 | 10.277098 |
| 2026-01-25 | 10.342443 |
| 2026-01-26 | 10.303943 |
| 2026-01-27 | 10.417274 |
| 2026-01-28 | 10.470188 |
| 2026-01-29 | 10.474988 |
| 2026-01-30 | 10.46629 |
| 2026-01-31 | 10.44849 |
| 2026-02-01 | 10.413034 |
| 2026-02-02 | 10.351768 |
| 2026-02-03 | 10.350329 |
| 2026-02-04 | 10.377495 |
| 2026-02-05 | 10.358792 |
| 2026-02-06 | 10.34219 |
| 2026-02-07 | 10.378224 |
| 2026-02-08 | 10.366063 |
| 2026-02-09 | 10.454749 |
| 2026-02-10 | 10.495577 |
| 2026-02-11 | 10.475077 |
| 2026-02-12 | 10.481089 |
| 2026-02-13 | 10.468772 |
| 2026-02-14 | 10.47501 |
| 2026-02-15 | 10.480658 |
| 2026-02-16 | 10.453386 |
| 2026-02-17 | 10.443774 |
| 2026-02-18 | 10.451095 |
| 2026-02-19 | 10.375028 |
| 2026-02-20 | 10.370351 |
| 2026-02-21 | 10.377416 |
| 2026-02-22 | 10.390833 |
| 2026-02-23 | 10.372906 |
| 2026-02-24 | 10.399933 |
| 2026-02-25 | 10.399119 |
| 2026-02-26 | 10.40943 |
| 2026-02-27 | 10.447542 |
| 2026-02-28 | 10.473629 |
| 2026-03-01 | 10.490757 |
| 2026-03-02 | 10.338609 |
| 2026-03-03 | 10.263179 |
| 2026-03-04 | 10.316397 |
| 2026-03-05 | 10.322471 |
| 2026-03-06 | 10.29688 |
| 2026-03-07 | 10.375347 |
| 2026-03-08 | 10.343244 |
| 2026-03-09 | 10.325612 |
| 2026-03-10 | 10.391881 |
| 2026-03-11 | 10.335432 |
| 2026-03-12 | 10.307491 |
| 2026-03-13 | 10.24088 |
| 2026-03-14 | 10.14975 |
| 2026-03-15 | 10.182876 |
| 2026-03-16 | 10.236739 |
| 2026-03-17 | 10.26014 |
| 2026-03-18 | 10.233288 |
| 2026-03-19 | 10.169925 |
| 2026-03-20 | 10.251286 |
| 2026-03-21 | 10.236032 |
| 2026-03-22 | 10.238931 |
| 2026-03-23 | 10.252489 |
| 2026-03-24 | 10.229007 |
| 2026-03-25 | 10.208152 |
| 2026-03-26 | 10.152986 |
| 2026-03-27 | 10.120638 |
| 2026-03-28 | 10.105545 |
| 2026-03-29 | 10.101834 |
| 2026-03-30 | 10.084751 |
| 2026-03-31 | 10.095961 |
| 2026-04-01 | 10.19424 |
| 2026-04-02 | 10.097626 |
| 2026-04-03 | 10.090934 |
| 2026-04-04 | 10.091603 |
| 2026-04-05 | 10.08874 |
| 2026-04-06 | 10.105831 |
| 2026-04-07 | 10.094497 |
| 2026-04-08 | 10.238859 |
| 2026-04-09 | 10.196041 |
| 2026-04-10 | 10.213737 |
| 2026-04-11 | 10.216771 |
| 2026-04-12 | 10.182396 |
| 2026-04-13 | 10.183448 |
| 2026-04-14 | 10.318155 |
| 2026-04-15 | 10.314432 |
| 2026-04-16 | 10.275882 |
| 2026-04-17 | 10.301489 |
| 2026-04-18 | 10.318962 |
| 2026-04-19 | 10.33322 |
| 2026-04-20 | 10.357875 |
| 2026-04-21 | 10.336972 |
| 2026-04-22 | 10.328046 |
| 2026-04-23 | 10.314791 |
| 2026-04-24 | 10.273007 |
| 2026-04-25 | 10.235297 |
| 2026-04-26 | 10.24572 |
| 2026-04-27 | 10.277806 |
| 2026-04-28 | 10.230871 |
| 2026-04-29 | 10.228489 |
| 2026-04-30 | 10.282264 |
| 2026-05-01 | 10.331731 |
| 2026-05-02 | 10.312028 |
| 2026-05-03 | 10.336839 |
| 2026-05-04 | 10.294224 |
| 2026-05-05 | 10.290756 |
| 2026-05-06 | 10.33749 |
| 2026-05-07 | 10.376885 |
| 2026-05-08 | 10.39452 |
| 2026-05-09 | 10.377281 |
| 2026-05-10 | 10.344197 |
| 2026-05-11 | 10.324982 |
| 2026-05-12 | 10.319445 |
| 2026-05-14 | 10.315953 |
| 2026-05-15 | 10.261443 |
| 2026-05-16 | 10.247288 |
| 2026-05-17 | 10.249112 |
| 2026-05-18 | 10.294273 |
| 2026-05-19 | 10.243671 |
| 2026-05-20 | 10.211636 |
| 2026-05-21 | 10.232211 |
| 2026-05-23 | 10.282789 |
| 2026-05-24 | 10.297891 |
| 2026-05-25 | 10.326219 |
| 2026-05-26 | 10.276646 |
| 2026-05-27 | 10.261094 |
| 2026-05-28 | 10.221983 |
| 2026-05-29 | 10.313333 |
| 2026-05-30 | 10.334819 |
| 2026-05-31 | 10.330507 |
| 2026-06-01 | 10.299387 |
| 2026-06-02 | 10.278932 |
| 2026-06-03 | 10.226485 |
| 2026-06-04 | 10.246936 |
| 2026-06-05 | 10.235827 |
| 2026-06-06 | 10.138202 |
| 2026-06-09 | 10.146327 |
| 2026-06-10 | 10.099904 |
| 2026-06-11 | 10.09864 |
| 2026-06-12 | 10.128509 |
| 2026-06-13 | 10.126077 |
| 2026-06-14 | 10.150757 |
| 2026-06-15 | 10.168641 |
| 2026-06-16 | 10.140323 |
| 2026-06-17 | 10.173164 |
| 2026-06-18 | 10.036032 |
| 2026-06-19 | 10.009854 |
| 2026-06-20 | 9.999429 |
| 2026-06-21 | 9.995794 |
| 2026-06-22 | 9.992198 |
| 2026-06-23 | 9.971317 |
| 2026-06-24 | 9.937981 |
| 2026-06-25 | 9.93021 |
| 2026-06-26 | 9.989422 |
| 2026-06-27 | 9.978754 |
| 2026-06-28 | 9.972851 |
| 2026-06-29 | 9.991151 |
| 2026-06-30 | 9.978619 |
| 2026-07-01 | 9.959475 |
| 2026-07-02 | 10.013651 |
| 2026-07-03 | 10.062899 |
| 2026-07-04 | 10.059567 |
| 2026-07-05 | 10.056249 |
| 2026-07-06 | 10.022196 |
| 2026-07-07 | 10.019571 |
| 2026-07-08 | 9.988298 |
| 2026-07-09 | 10.005979 |
| 2026-07-10 | 10.004593 |
| 2026-07-11 | 9.990112 |
| 2026-07-12 | 9.980439 |
| 2026-07-13 | 9.968064 |
| 2026-07-14 | 9.947712 |
| 2026-07-15 | 9.947872 |
| 2026-07-16 | 10.008315 |
| 2026-07-17 | 10.006888 |
| 2026-07-18 | 9.996012 |
| 2026-07-19 | 9.992606 |
| 2026-07-20 | 9.990104 |
| 2026-07-21 | 9.959279 |
| 2026-07-22 | 9.939589 |
| 2026-07-23 | 9.897662 |
| 2026-07-24 | 9.878675 |
| 2026-07-25 | 9.87425 |
| 2026-07-26 | 9.886408 |
| 2026-07-27 | 9.908535 |
| 2026-07-28 | 9.852174 |
| 2026-07-29 | 9.850632 |
| 2026-07-30 | 9.943357 |
| 2026-07-31 | 9.972441 |
| 2026-08-01 | 9.998872 |
| 2026-08-02 | 10.006077 |
| 2026-08-03 | 9.997987 |
| 2026-08-04 | 9.981515 |
| 2026-08-05 | 9.988128 |
| 2026-08-06 | 9.976877 |
| 2026-08-07 | 9.971503 |
| 2026-08-08 | 10.002326 |
| 2026-08-09 | 10.003348 |
| 2026-08-10 | 9.996634 |
| 2026-08-11 | 9.972983 |
| 2026-08-12 | 9.962491 |
| 2026-08-13 | 9.946104 |
| 2026-08-14 | 9.956112 |
| 2026-08-15 | 9.938671 |
| 2026-08-16 | 9.939435 |
| 2026-08-17 | 9.979591 |
| 2026-08-18 | 9.943354 |
| 2026-08-20 | 10.10943 |
| 2026-08-21 | 10.104447 |
| 2026-08-22 | 10.080799 |
| 2026-08-23 | 10.080505 |
| 2026-08-24 | 10.057264 |
| 2026-08-25 | 10.055592 |
| 2026-08-26 | 10.047318 |
| 2026-08-27 | 10.027599 |
| 2026-08-28 | 10.040288 |
| 2026-08-29 | 9.993099 |
| 2026-08-30 | 9.979173 |
| 2026-08-31 | 9.985986 |
| 2026-09-01 | 9.961886 |
| 2026-09-02 | 9.922443 |
| 2026-09-03 | 9.99102 |
| 2026-09-04 | 9.979569 |
| 2026-09-05 | 9.974471 |
| 2026-09-06 | 9.972321 |
| 2026-09-07 | 9.97759 |
| 2026-09-08 | 9.951355 |
| 2026-09-09 | 10.008448 |
| 2026-09-10 | 9.946698 |
| 2026-09-11 | 9.906579 |
| 2026-09-12 | 9.893502 |
| 2026-09-13 | 9.893755 |
| 2026-09-14 | 9.894222 |
| 2026-09-15 | 9.874468 |
| 2026-09-16 | 9.864964 |
| 2026-09-17 | 9.800733 |
| 2026-09-18 | 9.78603 |
| 2026-09-19 | 9.817706 |
| 2026-09-20 | 9.82702 |
| 2026-09-21 | 9.837478 |
| 2026-09-22 | 9.860316 |
| 2026-09-23 | 9.817555 |
| 2026-09-24 | 9.758921 |
| 2026-09-25 | 9.753656 |
| 2026-09-26 | 9.751507 |
| 2026-09-27 | 9.750715 |
| 2026-09-28 | 9.713012 |
| 2026-09-30 | 9.682031 |
| 2026-10-02 | 9.777563 |
| 2026-10-03 | 9.750564 |
| 2026-10-05 | 9.725227 |
| 2026-10-06 | 9.732447 |
| 2026-10-07 | 9.705397 |
| 2026-10-08 | 9.695474 |
| 2026-10-09 | 9.725622 |
| 2026-10-10 | 9.736237 |
| 2026-10-11 | 9.736461 |
| 2026-10-12 | 9.705614 |
| 2026-10-13 | 9.711597 |
| 2026-10-14 | 9.699462 |
| 2026-10-15 | 9.748379 |
High
10.4956
Low
8.7429
Average
9.7926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MOP API questions
How do I get the CHF/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MOP rate in rates.MOP.
How far back does CHF/MOP historical data go?
Daily CHF/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.