CHF to MNT exchange rate API
Swiss Franc to Tugrik · quoted 2026-10-16
4354.68
▲ +10.21% over 2Y
1 CHF = 4354.68 MNT · 1 MNT = 0.000230 CHF · Get this rate via the API
1 CHF buys 4354.68 MNT as of 2026-10-16, so 1 MNT buys 0.000230 CHF. Over the last 2 years, CHF/MNT traded between 0.70571 and 4654.75, averaged 4157.62 and rose 10.21%. The API holds daily CHF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 3951.18933 |
| 2024-10-17 | 3928.307561 |
| 2024-10-18 | 3931.713023 |
| 2024-10-19 | 3929.952471 |
| 2024-10-20 | 3926.908134 |
| 2024-10-21 | 3941.534093 |
| 2024-10-22 | 3938.724236 |
| 2024-10-23 | 3929.010803 |
| 2024-10-24 | 3939.602791 |
| 2024-10-25 | 3931.01587 |
| 2024-10-26 | 3927.235503 |
| 2024-10-27 | 3925.221513 |
| 2024-10-28 | 3928.667161 |
| 2024-10-29 | 3929.833561 |
| 2024-10-30 | 3931.754565 |
| 2024-10-31 | 3947.534773 |
| 2024-11-01 | 3942.576698 |
| 2024-11-02 | 3938.029667 |
| 2024-11-03 | 3923.281578 |
| 2024-11-04 | 3957.722989 |
| 2024-11-05 | 3958.643703 |
| 2024-11-06 | 3897.420653 |
| 2024-11-07 | 3904.258446 |
| 2024-11-08 | 3919.462993 |
| 2024-11-09 | 3897.062838 |
| 2024-11-10 | 3897.213353 |
| 2024-11-11 | 3887.900873 |
| 2024-11-12 | 3881.917544 |
| 2024-11-13 | 3878.086426 |
| 2024-11-14 | 3845.019195 |
| 2024-11-15 | 3849.778564 |
| 2024-11-16 | 3845.666381 |
| 2024-11-17 | 3843.995352 |
| 2024-11-18 | 3852.342127 |
| 2024-11-19 | 3882.098381 |
| 2024-11-20 | 3860.960988 |
| 2024-11-21 | 3882.327836 |
| 2024-11-22 | 3848.584706 |
| 2024-11-23 | 3829.933714 |
| 2024-11-24 | 3832.218671 |
| 2024-11-25 | 3853.795916 |
| 2024-11-26 | 3873.639906 |
| 2024-11-27 | 3865.842933 |
| 2024-11-28 | 3868.547385 |
| 2024-11-29 | 3880.037345 |
| 2024-11-30 | 3884.689334 |
| 2024-12-01 | 3883.341785 |
| 2024-12-02 | 3872.098782 |
| 2024-12-03 | 3879.460407 |
| 2024-12-04 | 3872.836305 |
| 2024-12-05 | 3890.874077 |
| 2024-12-06 | 3914.845503 |
| 2024-12-07 | 3893.802611 |
| 2024-12-08 | 3893.257658 |
| 2024-12-09 | 3904.845302 |
| 2024-12-10 | 3900.288894 |
| 2024-12-11 | 3886.379545 |
| 2024-12-12 | 3862.755168 |
| 2024-12-13 | 3847.41611 |
| 2024-12-14 | 3833.577316 |
| 2024-12-15 | 3833.080717 |
| 2024-12-16 | 3849.370979 |
| 2024-12-17 | 3830.975523 |
| 2024-12-18 | 3841.542341 |
| 2024-12-19 | 3831.725165 |
| 2024-12-20 | 3835.768212 |
| 2024-12-21 | 3829.517478 |
| 2024-12-22 | 3830.749241 |
| 2024-12-23 | 3822.836545 |
| 2024-12-24 | 3815.024465 |
| 2024-12-25 | 3814.608638 |
| 2024-12-26 | 3819.752235 |
| 2024-12-27 | 3814.904445 |
| 2024-12-28 | 3794.340133 |
| 2024-12-29 | 3795.234469 |
| 2024-12-30 | 3803.209908 |
| 2024-12-31 | 3789.520818 |
| 2025-01-01 | 3787.826352 |
| 2025-01-02 | 3783.925208 |
| 2025-01-03 | 3778.745915 |
| 2025-01-04 | 3768.499713 |
| 2025-01-05 | 3767.190185 |
| 2025-01-06 | 3811.162973 |
| 2025-01-07 | 3788.392594 |
| 2025-01-08 | 3766.468369 |
| 2025-01-09 | 3759.449781 |
| 2025-01-10 | 3757.088412 |
| 2025-01-11 | 3739.478424 |
| 2025-01-12 | 3737.518759 |
| 2025-01-13 | 3747.543391 |
| 2025-01-14 | 3741.850895 |
| 2025-01-15 | 3757.109119 |
| 2025-01-16 | 3756.869657 |
| 2025-01-17 | 3759.902234 |
| 2025-01-18 | 3752.751241 |
| 2025-01-19 | 3754.898648 |
| 2025-01-20 | 3760.030724 |
| 2025-01-21 | 3779.41227 |
| 2025-01-22 | 3798.623258 |
| 2025-01-23 | 3786.740024 |
| 2025-01-24 | 3796.758685 |
| 2025-01-25 | 3803.974731 |
| 2025-01-26 | 3800.161805 |
| 2025-01-27 | 3838.773483 |
| 2025-01-28 | 3801.66007 |
| 2025-01-29 | 3802.56166 |
| 2025-01-30 | 3801.157887 |
| 2025-01-31 | 3793.114634 |
| 2025-02-01 | 3787.454333 |
| 2025-02-02 | 3781.845843 |
| 2025-02-03 | 3771.085 |
| 2025-02-04 | 3798.654715 |
| 2025-02-05 | 3832.526453 |
| 2025-02-06 | 3818.309585 |
| 2025-02-07 | 3811.15956 |
| 2025-02-08 | 3802.660003 |
| 2025-02-09 | 3802.870437 |
| 2025-02-10 | 3794.918346 |
| 2025-02-11 | 3788.236029 |
| 2025-02-12 | 3793.71911 |
| 2025-02-13 | 3816.747763 |
| 2025-02-14 | 3840.41709 |
| 2025-02-15 | 3849.645008 |
| 2025-02-16 | 3847.070142 |
| 2025-02-17 | 3846.985411 |
| 2025-02-18 | 3836.976955 |
| 2025-02-19 | 3828.665184 |
| 2025-02-20 | 3838.695405 |
| 2025-02-21 | 3850.351653 |
| 2025-02-22 | 3857.766115 |
| 2025-02-23 | 3858.10357 |
| 2025-02-24 | 3852.130534 |
| 2025-02-25 | 3875.211271 |
| 2025-02-26 | 1.396872 |
| 2025-02-27 | 3862.776679 |
| 2025-02-28 | 3844.99856 |
| 2025-03-01 | 3844.605339 |
| 2025-03-02 | 3844.245942 |
| 2025-03-03 | 3853.052094 |
| 2025-03-04 | 3909.918966 |
| 2025-03-05 | 3900.615515 |
| 2025-03-06 | 3916.671717 |
| 2025-03-07 | 3943.151039 |
| 2025-03-08 | 3943.140433 |
| 2025-03-09 | 1.602684 |
| 2025-03-10 | 3959.023754 |
| 2025-03-11 | 3941.406357 |
| 2025-03-12 | 3928.431704 |
| 2025-03-13 | 3925.326626 |
| 2025-03-14 | 3921.695928 |
| 2025-03-15 | 3923.775122 |
| 2025-03-16 | 1.43113 |
| 2025-03-17 | 3937.827236 |
| 2025-03-18 | 3950.548491 |
| 2025-03-19 | 3953.158015 |
| 2025-03-20 | 3939.465499 |
| 2025-03-21 | 3945.332716 |
| 2025-03-22 | 3941.168261 |
| 2025-03-23 | 1.433308 |
| 2025-03-25 | 3950.800449 |
| 2025-03-26 | 3942.196387 |
| 2025-03-27 | 3946.117649 |
| 2025-03-28 | 3955.748007 |
| 2025-03-29 | 3965.272349 |
| 2025-03-30 | 3965.130088 |
| 2025-03-31 | 1.436258 |
| 2025-04-01 | 3943.834597 |
| 2025-04-02 | 3950.870028 |
| 2025-04-03 | 4069.971518 |
| 2025-04-04 | 4118.17122 |
| 2025-04-05 | 4076.386058 |
| 2025-04-06 | 4085.871219 |
| 2025-04-07 | 4103.86502 |
| 2025-04-08 | 4109.415724 |
| 2025-04-09 | 4178.484082 |
| 2025-04-10 | 4182.73283 |
| 2025-04-11 | 4303.661502 |
| 2025-04-12 | 4346.966956 |
| 2025-04-13 | 4329.077362 |
| 2025-04-14 | 4313.212091 |
| 2025-04-15 | 4334.399458 |
| 2025-04-16 | 4347.351948 |
| 2025-04-17 | 4337.638215 |
| 2025-04-18 | 4329.42654 |
| 2025-04-19 | 4368.07694 |
| 2025-04-20 | 4361.378523 |
| 2025-04-21 | 4388.98617 |
| 2025-04-22 | 4357.285642 |
| 2025-04-23 | 4305.298886 |
| 2025-04-24 | 4290.689266 |
| 2025-04-25 | 4265.255636 |
| 2025-04-26 | 4315.546002 |
| 2025-04-27 | 4310.759647 |
| 2025-04-28 | 4308.822052 |
| 2025-04-29 | 4324.195694 |
| 2025-04-30 | 4327.894509 |
| 2025-05-01 | 4312.701754 |
| 2025-05-02 | 4336.903292 |
| 2025-05-03 | 4322.062636 |
| 2025-05-04 | 4323.580369 |
| 2025-05-05 | 4341.65731 |
| 2025-05-06 | 4331.309557 |
| 2025-05-08 | 4330.637508 |
| 2025-05-09 | 4299.182434 |
| 2025-05-10 | 4297.058814 |
| 2025-05-11 | 4288.643876 |
| 2025-05-12 | 4238.85684 |
| 2025-05-13 | 4243.181712 |
| 2025-05-14 | 4271.079882 |
| 2025-05-15 | 4261.658591 |
| 2025-05-17 | 4267.155195 |
| 2025-05-18 | 4271.566573 |
| 2025-05-19 | 4287.913883 |
| 2025-05-20 | 4290.37044 |
| 2025-05-21 | 4326.741376 |
| 2025-05-22 | 4329.747273 |
| 2025-05-23 | 4348.013026 |
| 2025-05-24 | 4352.553601 |
| 2025-05-25 | 4351.435494 |
| 2025-05-26 | 4351.465363 |
| 2025-05-27 | 4328.299833 |
| 2025-05-28 | 4322.991891 |
| 2025-05-29 | 4320.383561 |
| 2025-05-30 | 4342.335495 |
| 2025-05-31 | 4347.935424 |
| 2025-06-01 | 4346.950334 |
| 2025-06-02 | 4371.950773 |
| 2025-06-03 | 4350.802854 |
| 2025-06-04 | 4346.082503 |
| 2025-06-05 | 4361.088361 |
| 2025-06-06 | 4351.707632 |
| 2025-06-07 | 4357.810724 |
| 2025-06-08 | 4353.580922 |
| 2025-06-09 | 4357.493247 |
| 2025-06-10 | 4355.457852 |
| 2025-06-11 | 4341.699365 |
| 2025-06-12 | 4391.810074 |
| 2025-06-13 | 4401.613481 |
| 2025-06-14 | 4414.604294 |
| 2025-06-15 | 4413.697113 |
| 2025-06-16 | 4411.699149 |
| 2025-06-17 | 4402.45579 |
| 2025-06-18 | 4382.946681 |
| 2025-06-19 | 4377.458026 |
| 2025-06-20 | 4388.471808 |
| 2025-06-21 | 4382.737174 |
| 2025-06-22 | 4380.998741 |
| 2025-06-23 | 4386.283917 |
| 2025-06-24 | 4429.209397 |
| 2025-06-25 | 4439.649444 |
| 2025-06-26 | 4467.227723 |
| 2025-06-27 | 4481.684173 |
| 2025-06-28 | 4487.229861 |
| 2025-06-29 | 4484.475361 |
| 2025-06-30 | 4492.324784 |
| 2025-07-01 | 4538.866616 |
| 2025-07-02 | 4514.252774 |
| 2025-07-03 | 4518.567498 |
| 2025-07-04 | 4514.532814 |
| 2025-07-05 | 4512.86901 |
| 2025-07-06 | 4512.490535 |
| 2025-07-07 | 4494.224394 |
| 2025-07-08 | 4496.21113 |
| 2025-07-09 | 4500.132044 |
| 2025-07-10 | 4505.157429 |
| 2025-07-11 | 4498.348804 |
| 2025-07-12 | 4501.463264 |
| 2025-07-13 | 4502.630069 |
| 2025-07-14 | 4505.440105 |
| 2025-07-15 | 4498.152071 |
| 2025-07-16 | 4461.640665 |
| 2025-07-17 | 4453.192485 |
| 2025-07-18 | 4480.535515 |
| 2025-07-19 | 4468.519726 |
| 2025-07-20 | 4473.282902 |
| 2025-07-21 | 4486.864026 |
| 2025-07-22 | 4498.560123 |
| 2025-07-23 | 4521.742443 |
| 2025-07-24 | 4518.019452 |
| 2025-07-25 | 4502.986844 |
| 2025-07-26 | 4509.492767 |
| 2025-07-27 | 4509.273872 |
| 2025-07-28 | 4483.652681 |
| 2025-07-29 | 4450.980226 |
| 2025-07-30 | 4447.791454 |
| 2025-07-31 | 4420.590489 |
| 2025-08-01 | 4397.302416 |
| 2025-08-02 | 4469.446355 |
| 2025-08-03 | 4464.920884 |
| 2025-08-04 | 4445.726281 |
| 2025-08-05 | 4435.435869 |
| 2025-08-06 | 4444.943375 |
| 2025-08-07 | 4441.841447 |
| 2025-08-08 | 4434.697048 |
| 2025-08-09 | 4446.769206 |
| 2025-08-10 | 4442.447944 |
| 2025-08-11 | 4429.985374 |
| 2025-08-12 | 4431.11148 |
| 2025-08-13 | 4467.481208 |
| 2025-08-14 | 4457.105301 |
| 2025-08-15 | 4466.503503 |
| 2025-08-16 | 4460.528201 |
| 2025-08-17 | 4454.638631 |
| 2025-08-18 | 4456.554968 |
| 2025-08-19 | 4465.092325 |
| 2025-08-20 | 4456.301782 |
| 2025-08-21 | 4461.441522 |
| 2025-08-22 | 4450.095196 |
| 2025-08-23 | 4486.039493 |
| 2025-08-24 | 4484.75822 |
| 2025-08-25 | 4481.112691 |
| 2025-08-26 | 4470.722444 |
| 2025-08-27 | 4460.069562 |
| 2025-08-28 | 4488.850889 |
| 2025-08-29 | 4477.814804 |
| 2025-08-30 | 4493.725446 |
| 2025-08-31 | 4491.235495 |
| 2025-09-01 | 4489.225461 |
| 2025-09-02 | 4476.608475 |
| 2025-09-03 | 4471.050118 |
| 2025-09-04 | 4463.967371 |
| 2025-09-05 | 4478.096819 |
| 2025-09-06 | 4504.694041 |
| 2025-09-07 | 4501.149255 |
| 2025-09-08 | 4521.927339 |
| 2025-09-09 | 4528.112938 |
| 2025-09-10 | 4509.887415 |
| 2025-09-11 | 4497.740485 |
| 2025-09-13 | 4513.170354 |
| 2025-09-14 | 4513.530295 |
| 2025-09-15 | 4525.024364 |
| 2025-09-16 | 4548.609637 |
| 2025-09-17 | 4569.470766 |
| 2025-09-18 | 4557.821345 |
| 2025-09-19 | 4517.933452 |
| 2025-09-20 | 4523.262809 |
| 2025-09-21 | 4519.725094 |
| 2025-09-22 | 4532.321074 |
| 2025-09-23 | 4540.94381 |
| 2025-09-24 | 4531.036281 |
| 2025-09-25 | 4518.021021 |
| 2025-09-26 | 4497.768842 |
| 2025-09-27 | 4507.949015 |
| 2025-09-28 | 4505.85753 |
| 2025-09-29 | 4507.331569 |
| 2025-09-30 | 4510.992584 |
| 2025-10-01 | 4500.376449 |
| 2025-10-02 | 4520.672572 |
| 2025-10-03 | 4517.396974 |
| 2025-10-04 | 4519.843793 |
| 2025-10-05 | 4512.984083 |
| 2025-10-06 | 4510.21589 |
| 2025-10-07 | 4506.157092 |
| 2025-10-08 | 4494.360974 |
| 2025-10-09 | 4485.530988 |
| 2025-10-10 | 4460.633891 |
| 2025-10-11 | 4477.58983 |
| 2025-10-12 | 4488.268995 |
| 2025-10-13 | 4473.319636 |
| 2025-10-14 | 4472.663108 |
| 2025-10-15 | 4491.666007 |
| 2025-10-16 | 4505.356823 |
| 2025-10-17 | 4538.162207 |
| 2025-10-18 | 4533.647378 |
| 2025-10-19 | 4531.660655 |
| 2025-10-20 | 4536.638459 |
| 2025-10-21 | 4521.355969 |
| 2025-10-22 | 4512.297856 |
| 2025-10-23 | 4505.915102 |
| 2025-10-24 | 4515.058487 |
| 2025-10-25 | 0.764796 |
| 2025-10-26 | 0.760272 |
| 2025-10-27 | 0.705706 |
| 2025-10-28 | 0.744453 |
| 2025-10-29 | 0.785081 |
| 2025-10-30 | 0.778878 |
| 2025-10-31 | 0.86091 |
| 2025-11-01 | 0.861461 |
| 2025-11-02 | 0.872432 |
| 2025-11-03 | 0.895803 |
| 2025-11-04 | 0.988625 |
| 2025-11-05 | 1.014132 |
| 2025-11-06 | 1.019864 |
| 2025-11-07 | 1.020057 |
| 2025-11-08 | 0.981148 |
| 2025-11-09 | 0.91681 |
| 2025-11-10 | 0.915143 |
| 2025-11-11 | 0.93965 |
| 2025-11-12 | 1.003907 |
| 2025-11-13 | 0.985678 |
| 2025-11-14 | 1.048909 |
| 2025-11-15 | 1.052267 |
| 2025-11-16 | 4499.693883 |
| 2025-11-17 | 4492.742306 |
| 2025-11-18 | 4497.127363 |
| 2025-11-19 | 4455.745143 |
| 2025-11-20 | 4424.370369 |
| 2025-11-21 | 4422.435502 |
| 2025-11-22 | 4412.153502 |
| 2025-11-23 | 4414.017946 |
| 2025-11-24 | 4414.21266 |
| 2025-11-25 | 4410.490345 |
| 2025-11-26 | 4415.287514 |
| 2025-11-27 | 4421.14021 |
| 2025-11-28 | 4425.289336 |
| 2025-11-29 | 4417.067435 |
| 2025-11-30 | 4421.482434 |
| 2025-12-01 | 4446.210324 |
| 2025-12-02 | 4422.036781 |
| 2025-12-03 | 4437.488894 |
| 2025-12-04 | 4436.380558 |
| 2025-12-05 | 4410.312604 |
| 2025-12-06 | 4406.587579 |
| 2025-12-07 | 4413.825706 |
| 2025-12-08 | 4403.850411 |
| 2025-12-09 | 4399.166463 |
| 2025-12-11 | 4453.606707 |
| 2025-12-12 | 4460.657306 |
| 2025-12-13 | 4464.112009 |
| 2025-12-14 | 4455.067444 |
| 2025-12-15 | 4457.319486 |
| 2025-12-16 | 4466.318407 |
| 2025-12-17 | 4456.46472 |
| 2025-12-18 | 4463.499295 |
| 2025-12-19 | 4464.786921 |
| 2025-12-20 | 4470.828809 |
| 2025-12-21 | 4465.574924 |
| 2025-12-22 | 4479.183059 |
| 2025-12-23 | 4508.929839 |
| 2025-12-24 | 4516.999815 |
| 2025-12-25 | 4513.633273 |
| 2025-12-26 | 4509.392226 |
| 2025-12-27 | 4504.890124 |
| 2025-12-28 | 4507.666154 |
| 2025-12-29 | 4505.193228 |
| 2025-12-30 | 4503.650228 |
| 2025-12-31 | 4491.435898 |
| 2026-01-01 | 4491.602386 |
| 2026-01-02 | 4488.26157 |
| 2026-01-03 | 4493.442718 |
| 2026-01-04 | 4491.555861 |
| 2026-01-05 | 4469.712479 |
| 2026-01-06 | 4487.61092 |
| 2026-01-07 | 4472.404393 |
| 2026-01-08 | 4446.245972 |
| 2026-01-09 | 4450.727204 |
| 2026-01-10 | 4449.308651 |
| 2026-01-11 | 4442.979949 |
| 2026-01-12 | 4470.958755 |
| 2026-01-13 | 4455.980314 |
| 2026-01-14 | 4448.50796 |
| 2026-01-15 | 4447.772878 |
| 2026-01-16 | 4444.005584 |
| 2026-01-17 | 4440.845175 |
| 2026-01-18 | 4444.159012 |
| 2026-01-19 | 4468.703543 |
| 2026-01-20 | 4509.462018 |
| 2026-01-21 | 4517.091158 |
| 2026-01-22 | 4495.769404 |
| 2026-01-23 | 4524.282876 |
| 2026-01-24 | 4561.288422 |
| 2026-01-25 | 4590.151288 |
| 2026-01-26 | 4578.168346 |
| 2026-01-27 | 4626.083001 |
| 2026-01-28 | 4651.208704 |
| 2026-01-29 | 4651.677475 |
| 2026-01-30 | 4643.006516 |
| 2026-01-31 | 4630.301091 |
| 2026-02-01 | 4617.502186 |
| 2026-02-02 | 4592.923607 |
| 2026-02-03 | 4591.007027 |
| 2026-02-04 | 4600.69117 |
| 2026-02-05 | 4595.506662 |
| 2026-02-06 | 4588.583806 |
| 2026-02-07 | 4601.89522 |
| 2026-02-08 | 4594.501182 |
| 2026-02-09 | 4637.396052 |
| 2026-02-10 | 4654.752323 |
| 2026-02-11 | 4645.559742 |
| 2026-02-12 | 4634.514246 |
| 2026-02-13 | 4643.343614 |
| 2026-02-14 | 4645.066595 |
| 2026-02-15 | 4642.357282 |
| 2026-02-16 | 4635.554265 |
| 2026-02-17 | 4632.559787 |
| 2026-02-18 | 4634.478089 |
| 2026-02-19 | 4600.717426 |
| 2026-02-20 | 4598.000977 |
| 2026-02-21 | 4602.91736 |
| 2026-02-22 | 4603.07368 |
| 2026-02-23 | 4599.465573 |
| 2026-02-24 | 4609.608762 |
| 2026-02-25 | 4608.32104 |
| 2026-02-26 | 4614.930858 |
| 2026-02-27 | 4628.411614 |
| 2026-02-28 | 4635.565764 |
| 2026-03-01 | 4642.671693 |
| 2026-03-02 | 4579.787526 |
| 2026-03-03 | 4549.266599 |
| 2026-03-04 | 4579.165043 |
| 2026-03-05 | 4594.43996 |
| 2026-03-06 | 4564.02191 |
| 2026-03-07 | 4598.691386 |
| 2026-03-08 | 4578.808363 |
| 2026-03-09 | 4579.097907 |
| 2026-03-10 | 4602.066992 |
| 2026-03-11 | 4577.760081 |
| 2026-03-12 | 4563.816545 |
| 2026-03-13 | 4537.157082 |
| 2026-03-14 | 4493.102926 |
| 2026-03-15 | 4507.302823 |
| 2026-03-16 | 4531.245669 |
| 2026-03-17 | 4540.748615 |
| 2026-03-18 | 4523.738057 |
| 2026-03-19 | 4495.989914 |
| 2026-03-20 | 4536.469507 |
| 2026-03-21 | 4526.29049 |
| 2026-03-22 | 4527.03332 |
| 2026-03-23 | 4538.070562 |
| 2026-03-24 | 4523.512815 |
| 2026-03-25 | 4521.194273 |
| 2026-03-26 | 4519.506309 |
| 2026-03-27 | 4479.282319 |
| 2026-03-28 | 4483.264427 |
| 2026-03-29 | 4472.274473 |
| 2026-03-30 | 4465.716588 |
| 2026-03-31 | 4466.736073 |
| 2026-04-01 | 4511.641018 |
| 2026-04-02 | 4469.322161 |
| 2026-04-03 | 4467.003267 |
| 2026-04-04 | 4467.361587 |
| 2026-04-05 | 4464.115662 |
| 2026-04-06 | 4472.982224 |
| 2026-04-07 | 4467.978671 |
| 2026-04-08 | 4536.025327 |
| 2026-04-09 | 4521.301118 |
| 2026-04-10 | 4530.870752 |
| 2026-04-11 | 4555.535389 |
| 2026-04-12 | 4524.550706 |
| 2026-04-13 | 4518.360105 |
| 2026-04-14 | 4575.554225 |
| 2026-04-15 | 4568.349824 |
| 2026-04-16 | 4565.218917 |
| 2026-04-17 | 4589.522182 |
| 2026-04-18 | 4574.402596 |
| 2026-04-19 | 4572.490727 |
| 2026-04-20 | 4574.646373 |
| 2026-04-21 | 4585.404601 |
| 2026-04-22 | 4574.446982 |
| 2026-04-23 | 4560.748718 |
| 2026-04-24 | 4556.844542 |
| 2026-04-25 | 4548.599903 |
| 2026-04-26 | 4568.628001 |
| 2026-04-27 | 4563.272812 |
| 2026-04-28 | 4521.91499 |
| 2026-04-29 | 4558.135043 |
| 2026-04-30 | 4557.144827 |
| 2026-05-01 | 4580.432285 |
| 2026-05-02 | 4574.597225 |
| 2026-05-03 | 4584.06 |
| 2026-05-04 | 4563.486131 |
| 2026-05-05 | 4560.507938 |
| 2026-05-06 | 4592.645894 |
| 2026-05-07 | 4601.125813 |
| 2026-05-08 | 4599.131204 |
| 2026-05-09 | 4606.319284 |
| 2026-05-10 | 4606.93893 |
| 2026-05-11 | 4592.382312 |
| 2026-05-12 | 4580.825673 |
| 2026-05-14 | 4576.579316 |
| 2026-05-15 | 4552.690161 |
| 2026-05-16 | 4545.159426 |
| 2026-05-17 | 4545.546022 |
| 2026-05-18 | 4558.544557 |
| 2026-05-19 | 4545.111168 |
| 2026-05-20 | 4527.919839 |
| 2026-05-21 | 4538.537322 |
| 2026-05-23 | 4561.643377 |
| 2026-05-24 | 4564.802802 |
| 2026-05-25 | 4580.531797 |
| 2026-05-26 | 4557.242103 |
| 2026-05-27 | 4550.982865 |
| 2026-05-28 | 4535.95761 |
| 2026-05-29 | 4573.937736 |
| 2026-05-30 | 4580.867745 |
| 2026-05-31 | 4577.083675 |
| 2026-06-01 | 4564.354772 |
| 2026-06-02 | 4557.324026 |
| 2026-06-03 | 4534.906204 |
| 2026-06-04 | 4544.632641 |
| 2026-06-05 | 4540.449583 |
| 2026-06-06 | 4495.379159 |
| 2026-06-09 | 4499.964417 |
| 2026-06-10 | 4478.811376 |
| 2026-06-11 | 4478.341058 |
| 2026-06-12 | 4489.864502 |
| 2026-06-13 | 4491.637465 |
| 2026-06-14 | 4498.489574 |
| 2026-06-15 | 4508.797701 |
| 2026-06-16 | 4502.809777 |
| 2026-06-17 | 4512.706485 |
| 2026-06-18 | 4449.928988 |
| 2026-06-19 | 4437.368203 |
| 2026-06-20 | 4433.47594 |
| 2026-06-21 | 4430.406947 |
| 2026-06-22 | 4427.765886 |
| 2026-06-23 | 4418.209319 |
| 2026-06-24 | 4410.862142 |
| 2026-06-25 | 4402.694226 |
| 2026-06-26 | 4433.936581 |
| 2026-06-27 | 4421.089103 |
| 2026-06-28 | 4419.086542 |
| 2026-06-29 | 4432.186122 |
| 2026-06-30 | 4424.248332 |
| 2026-07-01 | 4416.387726 |
| 2026-07-02 | 4439.396705 |
| 2026-07-03 | 4464.263581 |
| 2026-07-04 | 4457.932939 |
| 2026-07-05 | 4458.636114 |
| 2026-07-06 | 4446.57925 |
| 2026-07-07 | 4443.311721 |
| 2026-07-08 | 4431.934281 |
| 2026-07-09 | 4443.843881 |
| 2026-07-10 | 4442.913837 |
| 2026-07-11 | 4436.918635 |
| 2026-07-12 | 4430.023388 |
| 2026-07-13 | 4427.894431 |
| 2026-07-14 | 4418.486454 |
| 2026-07-15 | 4420.774381 |
| 2026-07-16 | 4446.53219 |
| 2026-07-17 | 4442.776812 |
| 2026-07-18 | 4441.887074 |
| 2026-07-19 | 4435.190124 |
| 2026-07-20 | 4438.139624 |
| 2026-07-21 | 4423.484971 |
| 2026-07-22 | 4418.384247 |
| 2026-07-23 | 4399.33618 |
| 2026-07-24 | 4394.617601 |
| 2026-07-25 | 4392.427284 |
| 2026-07-26 | 4395.463509 |
| 2026-07-27 | 4410.091037 |
| 2026-07-28 | 4386.20265 |
| 2026-07-29 | 4385.545206 |
| 2026-07-30 | 4418.233348 |
| 2026-07-31 | 4439.54573 |
| 2026-08-01 | 4454.172194 |
| 2026-08-02 | 4452.372947 |
| 2026-08-03 | 4452.370847 |
| 2026-08-04 | 4446.236809 |
| 2026-08-05 | 4447.005038 |
| 2026-08-06 | 4443.700995 |
| 2026-08-07 | 4440.041349 |
| 2026-08-08 | 4453.343455 |
| 2026-08-09 | 4450.452429 |
| 2026-08-10 | 4450.484155 |
| 2026-08-11 | 4437.616873 |
| 2026-08-12 | 4434.751182 |
| 2026-08-13 | 4427.803047 |
| 2026-08-14 | 4431.956861 |
| 2026-08-15 | 4422.239686 |
| 2026-08-16 | 4422.153626 |
| 2026-08-17 | 4442.576356 |
| 2026-08-18 | 4427.637083 |
| 2026-08-20 | 4502.46163 |
| 2026-08-21 | 4501.970935 |
| 2026-08-22 | 4492.328263 |
| 2026-08-23 | 4487.13971 |
| 2026-08-24 | 4482.336146 |
| 2026-08-25 | 4484.339326 |
| 2026-08-26 | 4476.463198 |
| 2026-08-27 | 4468.783534 |
| 2026-08-28 | 4476.793472 |
| 2026-08-29 | 4451.391932 |
| 2026-08-30 | 4442.627164 |
| 2026-08-31 | 4447.958258 |
| 2026-09-01 | 4438.85087 |
| 2026-09-02 | 4420.005783 |
| 2026-09-03 | 4448.04869 |
| 2026-09-04 | 4447.575054 |
| 2026-09-05 | 4439.242119 |
| 2026-09-06 | 4440.785014 |
| 2026-09-07 | 4447.348447 |
| 2026-09-08 | 4433.753685 |
| 2026-09-09 | 4458.016006 |
| 2026-09-10 | 4428.249491 |
| 2026-09-11 | 4413.668816 |
| 2026-09-12 | 4406.178216 |
| 2026-09-13 | 4405.079655 |
| 2026-09-14 | 4407.272928 |
| 2026-09-15 | 4395.919202 |
| 2026-09-16 | 4394.354239 |
| 2026-09-17 | 4363.342009 |
| 2026-09-18 | 4359.405185 |
| 2026-09-19 | 4371.976795 |
| 2026-09-20 | 4372.929031 |
| 2026-09-21 | 4382.943911 |
| 2026-09-22 | 4391.530515 |
| 2026-09-23 | 4372.015145 |
| 2026-09-24 | 4349.379499 |
| 2026-09-25 | 4343.817253 |
| 2026-09-26 | 4341.614167 |
| 2026-09-27 | 4339.851397 |
| 2026-09-28 | 4326.06151 |
| 2026-09-30 | 4311.549758 |
| 2026-10-02 | 4352.542704 |
| 2026-10-03 | 4339.593224 |
| 2026-10-05 | 4330.953741 |
| 2026-10-06 | 4328.887424 |
| 2026-10-07 | 4318.559835 |
| 2026-10-08 | 4315.566885 |
| 2026-10-09 | 4326.327525 |
| 2026-10-10 | 4327.090856 |
| 2026-10-11 | 4330.666509 |
| 2026-10-12 | 4320.388218 |
| 2026-10-13 | 4322.132305 |
| 2026-10-14 | 4317.228353 |
| 2026-10-15 | 4334.717489 |
| 2026-10-16 | 4354.675742 |
High
4654.75
Low
0.70571
Average
4157.62
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MNT API questions
How do I get the CHF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MNT rate in rates.MNT.
How far back does CHF/MNT historical data go?
Daily CHF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.