CHF to MMK exchange rate API
Swiss Franc to Kyat · quoted 2026-10-15
2532.74
▲ +4.04% over 2Y
1 CHF = 2532.74 MMK · 1 MMK = 0.000395 CHF · Get this rate via the API
1 CHF buys 2532.74 MMK as of 2026-10-15, so 1 MMK buys 0.000395 CHF. Over the last 2 years, CHF/MMK traded between 2289.48 and 2737.66, averaged 2556.90 and rose 4.04%. The API holds daily CHF/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-15 | 2434.448436 |
| 2024-10-16 | 2434.435465 |
| 2024-10-17 | 2432.103547 |
| 2024-10-18 | 2422.38221 |
| 2024-10-19 | 2427.09615 |
| 2024-10-20 | 2428.451542 |
| 2024-10-21 | 2429.143264 |
| 2024-10-22 | 2425.808214 |
| 2024-10-23 | 2420.172441 |
| 2024-10-24 | 2425.422344 |
| 2024-10-25 | 2421.978176 |
| 2024-10-26 | 2421.134588 |
| 2024-10-27 | 2421.595827 |
| 2024-10-28 | 2424.682178 |
| 2024-10-29 | 2414.235721 |
| 2024-10-30 | 2417.404571 |
| 2024-10-31 | 2427.293275 |
| 2024-11-01 | 2423.832058 |
| 2024-11-02 | 2422.982334 |
| 2024-11-03 | 2416.963642 |
| 2024-11-04 | 2432.607172 |
| 2024-11-05 | 2433.340479 |
| 2024-11-06 | 2396.891116 |
| 2024-11-07 | 2400.661833 |
| 2024-11-08 | 2407.521325 |
| 2024-11-09 | 2396.875912 |
| 2024-11-10 | 2397.789701 |
| 2024-11-11 | 2386.603561 |
| 2024-11-12 | 2382.812333 |
| 2024-11-13 | 2378.981918 |
| 2024-11-14 | 2360.314167 |
| 2024-11-15 | 2366.477279 |
| 2024-11-16 | 2363.58916 |
| 2024-11-17 | 2364.786137 |
| 2024-11-18 | 2365.673004 |
| 2024-11-19 | 2380.504621 |
| 2024-11-20 | 2373.307103 |
| 2024-11-21 | 2377.671664 |
| 2024-11-22 | 2357.793876 |
| 2024-11-23 | 2348.799269 |
| 2024-11-24 | 2352.490548 |
| 2024-11-25 | 2363.219632 |
| 2024-11-26 | 2371.632262 |
| 2024-11-27 | 2375.043257 |
| 2024-11-28 | 2376.150853 |
| 2024-11-29 | 2382.070075 |
| 2024-11-30 | 2382.130632 |
| 2024-12-01 | 2383.006626 |
| 2024-12-02 | 2367.919078 |
| 2024-12-03 | 2370.69595 |
| 2024-12-04 | 2367.309751 |
| 2024-12-05 | 2378.023393 |
| 2024-12-06 | 2392.512291 |
| 2024-12-07 | 2387.165329 |
| 2024-12-08 | 2388.357519 |
| 2024-12-09 | 2386.82159 |
| 2024-12-10 | 2384.674764 |
| 2024-12-11 | 2376.922148 |
| 2024-12-12 | 2363.404489 |
| 2024-12-13 | 2353.005166 |
| 2024-12-14 | 2351.099837 |
| 2024-12-15 | 2351.725497 |
| 2024-12-16 | 2351.520469 |
| 2024-12-17 | 2341.563833 |
| 2024-12-18 | 2348.793635 |
| 2024-12-19 | 2341.716693 |
| 2024-12-20 | 2343.619465 |
| 2024-12-21 | 2348.415127 |
| 2024-12-22 | 2351.691924 |
| 2024-12-23 | 2337.140443 |
| 2024-12-24 | 2330.916618 |
| 2024-12-25 | 2330.693429 |
| 2024-12-26 | 2332.609487 |
| 2024-12-27 | 2331.435353 |
| 2024-12-28 | 2326.267096 |
| 2024-12-29 | 2328.170895 |
| 2024-12-30 | 2324.023694 |
| 2024-12-31 | 2317.533539 |
| 2025-01-01 | 2314.546275 |
| 2025-01-02 | 2312.257198 |
| 2025-01-03 | 2309.478455 |
| 2025-01-04 | 2309.588802 |
| 2025-01-05 | 2310.962335 |
| 2025-01-06 | 2329.578256 |
| 2025-01-07 | 2314.72836 |
| 2025-01-08 | 2302.571855 |
| 2025-01-09 | 2302.382454 |
| 2025-01-10 | 2297.433221 |
| 2025-01-11 | 2290.151726 |
| 2025-01-12 | 2291.149614 |
| 2025-01-13 | 2290.892845 |
| 2025-01-14 | 2289.479947 |
| 2025-01-15 | 2301.911339 |
| 2025-01-16 | 2300.301331 |
| 2025-01-17 | 2301.474016 |
| 2025-01-18 | 2293.921955 |
| 2025-01-19 | 2295.640133 |
| 2025-01-20 | 2296.996308 |
| 2025-01-21 | 2306.46827 |
| 2025-01-22 | 2320.250242 |
| 2025-01-23 | 2313.393225 |
| 2025-01-24 | 2315.554006 |
| 2025-01-25 | 2317.870552 |
| 2025-01-26 | 2318.287893 |
| 2025-01-27 | 2338.432113 |
| 2025-01-28 | 2317.52624 |
| 2025-01-29 | 2314.415436 |
| 2025-01-30 | 2313.203543 |
| 2025-01-31 | 2309.133937 |
| 2025-02-01 | 2304.044454 |
| 2025-02-02 | 2302.737147 |
| 2025-02-03 | 2296.453818 |
| 2025-02-04 | 2309.199991 |
| 2025-02-05 | 2328.864113 |
| 2025-02-06 | 2317.499017 |
| 2025-02-07 | 2313.130229 |
| 2025-02-08 | 2306.768919 |
| 2025-02-09 | 2308.194544 |
| 2025-02-10 | 2305.747724 |
| 2025-02-11 | 2298.667807 |
| 2025-02-12 | 2302.253692 |
| 2025-02-13 | 2315.36646 |
| 2025-02-14 | 2329.797937 |
| 2025-02-15 | 2334.245757 |
| 2025-02-16 | 2334.730131 |
| 2025-02-17 | 2329.254633 |
| 2025-02-18 | 2327.106002 |
| 2025-02-19 | 2321.663489 |
| 2025-02-20 | 2326.672516 |
| 2025-02-21 | 2332.194556 |
| 2025-02-22 | 2337.708733 |
| 2025-02-23 | 2339.227783 |
| 2025-02-24 | 2333.840507 |
| 2025-02-25 | 2347.989839 |
| 2025-02-26 | 2344.330658 |
| 2025-02-27 | 2338.384295 |
| 2025-02-28 | 2326.452984 |
| 2025-03-01 | 2324.984386 |
| 2025-03-02 | 2325.644172 |
| 2025-03-03 | 2330.168317 |
| 2025-03-04 | 2365.258435 |
| 2025-03-05 | 2359.944403 |
| 2025-03-06 | 2369.567777 |
| 2025-03-07 | 2384.959412 |
| 2025-03-08 | 2384.697431 |
| 2025-03-09 | 2383.686656 |
| 2025-03-10 | 2393.77524 |
| 2025-03-11 | 2384.538056 |
| 2025-03-12 | 2375.845978 |
| 2025-03-13 | 2373.746306 |
| 2025-03-14 | 2371.106118 |
| 2025-03-15 | 2371.160361 |
| 2025-03-16 | 2372.430827 |
| 2025-03-17 | 2380.461377 |
| 2025-03-18 | 2387.523157 |
| 2025-03-19 | 2387.301049 |
| 2025-03-20 | 2378.241319 |
| 2025-03-21 | 2381.111442 |
| 2025-03-22 | 2375.360345 |
| 2025-03-23 | 2375.861105 |
| 2025-03-24 | 2381.779582 |
| 2025-03-25 | 2382.460872 |
| 2025-03-26 | 2376.195589 |
| 2025-03-27 | 2377.570472 |
| 2025-03-28 | 2379.94454 |
| 2025-03-29 | 2382.279396 |
| 2025-03-30 | 2385.45788 |
| 2025-03-31 | 2382.8252 |
| 2025-04-01 | 2379.366751 |
| 2025-04-02 | 2376.771464 |
| 2025-04-03 | 2442.928072 |
| 2025-04-04 | 2467.92617 |
| 2025-04-05 | 2437.780304 |
| 2025-04-06 | 2446.10757 |
| 2025-04-07 | 2455.226071 |
| 2025-04-08 | 2459.197184 |
| 2025-04-09 | 2499.528483 |
| 2025-04-10 | 2502.516275 |
| 2025-04-11 | 2574.85245 |
| 2025-04-12 | 2580.750694 |
| 2025-04-13 | 2571.699084 |
| 2025-04-14 | 2560.966098 |
| 2025-04-15 | 2572.504494 |
| 2025-04-16 | 2574.791261 |
| 2025-04-17 | 2566.694087 |
| 2025-04-18 | 2568.606604 |
| 2025-04-19 | 2570.630373 |
| 2025-04-20 | 2569.296293 |
| 2025-04-21 | 2597.000277 |
| 2025-04-22 | 2585.969112 |
| 2025-04-23 | 2554.781232 |
| 2025-04-24 | 2542.872315 |
| 2025-04-25 | 2531.060595 |
| 2025-04-26 | 2534.725385 |
| 2025-04-27 | 2534.52689 |
| 2025-04-28 | 2531.727839 |
| 2025-04-29 | 2542.523871 |
| 2025-04-30 | 2543.631146 |
| 2025-05-01 | 2534.441503 |
| 2025-05-02 | 2549.255793 |
| 2025-05-03 | 2538.861612 |
| 2025-05-04 | 2541.455357 |
| 2025-05-05 | 2551.099138 |
| 2025-05-06 | 2544.380555 |
| 2025-05-07 | 2549.240357 |
| 2025-05-08 | 2543.757068 |
| 2025-05-09 | 2525.842623 |
| 2025-05-10 | 2524.132241 |
| 2025-05-11 | 2519.83828 |
| 2025-05-12 | 2488.946246 |
| 2025-05-13 | 2493.167915 |
| 2025-05-14 | 2507.383469 |
| 2025-05-15 | 2504.614506 |
| 2025-05-16 | 2505.611892 |
| 2025-05-17 | 2506.625955 |
| 2025-05-18 | 2510.366572 |
| 2025-05-19 | 2516.630546 |
| 2025-05-20 | 2519.974555 |
| 2025-05-21 | 2541.922202 |
| 2025-05-22 | 2541.512802 |
| 2025-05-23 | 2551.65714 |
| 2025-05-24 | 2555.39619 |
| 2025-05-25 | 2556.83088 |
| 2025-05-26 | 2554.154475 |
| 2025-05-27 | 2540.389261 |
| 2025-05-28 | 2537.259922 |
| 2025-05-29 | 2535.744975 |
| 2025-05-30 | 2548.778052 |
| 2025-05-31 | 2551.922042 |
| 2025-06-01 | 2553.035103 |
| 2025-06-02 | 2568.2284 |
| 2025-06-03 | 2554.936594 |
| 2025-06-04 | 2551.068674 |
| 2025-06-05 | 2561.206479 |
| 2025-06-06 | 2553.616388 |
| 2025-06-07 | 2552.516966 |
| 2025-06-08 | 2553.926203 |
| 2025-06-09 | 2556.670962 |
| 2025-06-10 | 2555.758832 |
| 2025-06-11 | 2552.593557 |
| 2025-06-12 | 2582.21584 |
| 2025-06-13 | 2582.38266 |
| 2025-06-14 | 2586.11006 |
| 2025-06-15 | 2589.116177 |
| 2025-06-16 | 2587.180806 |
| 2025-06-17 | 2582.422821 |
| 2025-06-18 | 2569.800665 |
| 2025-06-19 | 2566.867921 |
| 2025-06-20 | 2567.802911 |
| 2025-06-21 | 2567.019101 |
| 2025-06-22 | 2567.478543 |
| 2025-06-23 | 2566.133275 |
| 2025-06-24 | 2596.307156 |
| 2025-06-25 | 2601.528437 |
| 2025-06-26 | 2617.767579 |
| 2025-06-27 | 2625.712293 |
| 2025-06-28 | 2627.360405 |
| 2025-06-29 | 2629.478344 |
| 2025-06-30 | 2632.935282 |
| 2025-07-01 | 2659.406615 |
| 2025-07-02 | 2645.197581 |
| 2025-07-03 | 2645.69474 |
| 2025-07-04 | 2643.831364 |
| 2025-07-05 | 2642.556274 |
| 2025-07-06 | 2643.991142 |
| 2025-07-07 | 2632.387534 |
| 2025-07-08 | 2631.094557 |
| 2025-07-09 | 2633.940055 |
| 2025-07-10 | 2638.010827 |
| 2025-07-11 | 2635.045096 |
| 2025-07-12 | 2635.006311 |
| 2025-07-13 | 2637.795838 |
| 2025-07-14 | 2637.10753 |
| 2025-07-15 | 2633.904917 |
| 2025-07-16 | 2611.967232 |
| 2025-07-17 | 2607.649052 |
| 2025-07-18 | 2623.424 |
| 2025-07-19 | 2614.662658 |
| 2025-07-20 | 2619.984752 |
| 2025-07-21 | 2626.92927 |
| 2025-07-22 | 2634.023187 |
| 2025-07-23 | 2645.442749 |
| 2025-07-24 | 2642.416933 |
| 2025-07-25 | 2634.901174 |
| 2025-07-26 | 2637.589267 |
| 2025-07-27 | 2639.737248 |
| 2025-07-28 | 2621.576799 |
| 2025-07-29 | 2602.137134 |
| 2025-07-30 | 2602.52893 |
| 2025-07-31 | 2585.080699 |
| 2025-08-01 | 2570.88377 |
| 2025-08-02 | 2610.522226 |
| 2025-08-03 | 2609.697323 |
| 2025-08-04 | 2598.588578 |
| 2025-08-05 | 2593.521446 |
| 2025-08-06 | 2600.265975 |
| 2025-08-07 | 2596.674306 |
| 2025-08-08 | 2598.888352 |
| 2025-08-09 | 2597.763563 |
| 2025-08-10 | 2597.414045 |
| 2025-08-11 | 2587.637254 |
| 2025-08-12 | 2587.438368 |
| 2025-08-13 | 2613.448102 |
| 2025-08-14 | 2606.887224 |
| 2025-08-15 | 2605.581803 |
| 2025-08-16 | 2602.309247 |
| 2025-08-17 | 2600.950578 |
| 2025-08-18 | 2600.936332 |
| 2025-08-19 | 2606.628124 |
| 2025-08-20 | 2601.257245 |
| 2025-08-21 | 2602.635596 |
| 2025-08-22 | 2597.151063 |
| 2025-08-23 | 2619.472657 |
| 2025-08-24 | 2618.831787 |
| 2025-08-25 | 2616.844844 |
| 2025-08-26 | 2610.492186 |
| 2025-08-27 | 2603.509163 |
| 2025-08-28 | 2621.374236 |
| 2025-08-29 | 2614.134459 |
| 2025-08-30 | 2622.915711 |
| 2025-08-31 | 2624.307643 |
| 2025-09-01 | 2621.345782 |
| 2025-09-02 | 2613.828552 |
| 2025-09-03 | 2610.166627 |
| 2025-09-04 | 2606.41656 |
| 2025-09-05 | 2615.515982 |
| 2025-09-06 | 2630.298835 |
| 2025-09-07 | 2629.78146 |
| 2025-09-08 | 2639.827517 |
| 2025-09-09 | 2642.912128 |
| 2025-09-10 | 2632.398677 |
| 2025-09-11 | 2625.220337 |
| 2025-09-12 | 2632.510948 |
| 2025-09-13 | 2636.048858 |
| 2025-09-14 | 2635.785069 |
| 2025-09-15 | 2641.4715 |
| 2025-09-16 | 2655.565904 |
| 2025-09-17 | 2667.634786 |
| 2025-09-18 | 2659.359233 |
| 2025-09-19 | 2637.235162 |
| 2025-09-20 | 2639.707863 |
| 2025-09-21 | 2639.965774 |
| 2025-09-22 | 2646.201473 |
| 2025-09-23 | 2650.020453 |
| 2025-09-24 | 2644.341409 |
| 2025-09-25 | 2637.906536 |
| 2025-09-26 | 2626.107031 |
| 2025-09-27 | 2631.0051 |
| 2025-09-28 | 2631.801873 |
| 2025-09-29 | 2630.745581 |
| 2025-09-30 | 2632.798041 |
| 2025-10-01 | 2628.610762 |
| 2025-10-02 | 2639.426345 |
| 2025-10-03 | 2636.951656 |
| 2025-10-04 | 2639.966256 |
| 2025-10-05 | 2636.473237 |
| 2025-10-06 | 2632.563144 |
| 2025-10-07 | 2629.897683 |
| 2025-10-08 | 2623.642685 |
| 2025-10-09 | 2618.980904 |
| 2025-10-10 | 2605.067069 |
| 2025-10-11 | 2613.678918 |
| 2025-10-12 | 2622.053565 |
| 2025-10-13 | 2610.816187 |
| 2025-10-14 | 2609.756499 |
| 2025-10-15 | 2622.517391 |
| 2025-10-16 | 2629.59236 |
| 2025-10-17 | 2649.460705 |
| 2025-10-18 | 2645.606357 |
| 2025-10-19 | 2647.119925 |
| 2025-10-20 | 2648.849872 |
| 2025-10-21 | 2640.586788 |
| 2025-10-22 | 2636.712035 |
| 2025-10-23 | 2631.778504 |
| 2025-10-24 | 2636.386447 |
| 2025-10-25 | 2640.239738 |
| 2025-10-26 | 2637.369679 |
| 2025-10-27 | 2638.114841 |
| 2025-10-28 | 2636.50315 |
| 2025-10-29 | 2633.312834 |
| 2025-10-30 | 2613.035823 |
| 2025-10-31 | 2612.216423 |
| 2025-11-01 | 2607.383863 |
| 2025-11-02 | 2611.023613 |
| 2025-11-03 | 2600.298156 |
| 2025-11-04 | 2595.943395 |
| 2025-11-05 | 2592.893361 |
| 2025-11-06 | 2599.278867 |
| 2025-11-07 | 2606.828437 |
| 2025-11-08 | 2607.328264 |
| 2025-11-09 | 2607.117186 |
| 2025-11-10 | 2607.52634 |
| 2025-11-11 | 2619.532496 |
| 2025-11-12 | 2627.892844 |
| 2025-11-13 | 2639.20765 |
| 2025-11-14 | 2662.825023 |
| 2025-11-15 | 2642.337761 |
| 2025-11-16 | 2643.956126 |
| 2025-11-17 | 2638.811925 |
| 2025-11-18 | 2635.667842 |
| 2025-11-19 | 2619.89397 |
| 2025-11-20 | 2601.615638 |
| 2025-11-21 | 2604.382883 |
| 2025-11-22 | 2597.206498 |
| 2025-11-23 | 2598.280983 |
| 2025-11-24 | 2599.974894 |
| 2025-11-25 | 2595.474841 |
| 2025-11-26 | 2602.38049 |
| 2025-11-27 | 2605.799549 |
| 2025-11-28 | 2606.547809 |
| 2025-11-29 | 2609.448694 |
| 2025-11-30 | 2611.911976 |
| 2025-12-01 | 2623.296335 |
| 2025-12-02 | 2609.370007 |
| 2025-12-03 | 2624.327369 |
| 2025-12-04 | 2622.969346 |
| 2025-12-05 | 2611.122274 |
| 2025-12-06 | 2610.349157 |
| 2025-12-07 | 2611.460153 |
| 2025-12-08 | 2607.171356 |
| 2025-12-09 | 2603.787933 |
| 2025-12-10 | 2611.052968 |
| 2025-12-11 | 2635.783046 |
| 2025-12-12 | 2639.544803 |
| 2025-12-13 | 2643.980035 |
| 2025-12-14 | 2638.733864 |
| 2025-12-15 | 2638.136394 |
| 2025-12-16 | 2644.380756 |
| 2025-12-17 | 2637.888388 |
| 2025-12-18 | 2641.584656 |
| 2025-12-19 | 2639.421564 |
| 2025-12-20 | 2642.544424 |
| 2025-12-21 | 2641.696996 |
| 2025-12-22 | 2647.470235 |
| 2025-12-23 | 2664.975485 |
| 2025-12-24 | 2666.050437 |
| 2025-12-25 | 2664.77043 |
| 2025-12-26 | 2661.711549 |
| 2025-12-27 | 2660.375588 |
| 2025-12-28 | 2661.921471 |
| 2025-12-29 | 2658.916863 |
| 2025-12-30 | 2656.310223 |
| 2025-12-31 | 2649.318423 |
| 2026-01-01 | 2648.200024 |
| 2026-01-02 | 2647.700781 |
| 2026-01-03 | 2651.023236 |
| 2026-01-04 | 2651.824635 |
| 2026-01-05 | 2637.200372 |
| 2026-01-06 | 2647.051338 |
| 2026-01-07 | 2637.024527 |
| 2026-01-08 | 2632.864969 |
| 2026-01-09 | 2624.663728 |
| 2026-01-10 | 2624.768406 |
| 2026-01-11 | 2622.101601 |
| 2026-01-12 | 2636.42841 |
| 2026-01-13 | 2628.165571 |
| 2026-01-14 | 2621.548732 |
| 2026-01-15 | 2620.777039 |
| 2026-01-16 | 2619.548456 |
| 2026-01-17 | 2616.777715 |
| 2026-01-18 | 2619.684359 |
| 2026-01-19 | 2631.645815 |
| 2026-01-20 | 2657.173652 |
| 2026-01-21 | 2660.076699 |
| 2026-01-22 | 2647.996811 |
| 2026-01-23 | 2657.837522 |
| 2026-01-24 | 2686.485202 |
| 2026-01-25 | 2704.121603 |
| 2026-01-26 | 2694.549548 |
| 2026-01-27 | 2723.867626 |
| 2026-01-28 | 2736.543749 |
| 2026-01-29 | 2737.231712 |
| 2026-01-30 | 2733.580695 |
| 2026-01-31 | 2726.789148 |
| 2026-02-01 | 2717.889352 |
| 2026-02-02 | 2702.81142 |
| 2026-02-03 | 2701.50443 |
| 2026-02-04 | 2707.64645 |
| 2026-02-05 | 2704.597529 |
| 2026-02-06 | 2699.394037 |
| 2026-02-07 | 2708.438299 |
| 2026-02-08 | 2704.118911 |
| 2026-02-09 | 2727.801405 |
| 2026-02-10 | 2737.662267 |
| 2026-02-11 | 2732.358483 |
| 2026-02-12 | 2727.525165 |
| 2026-02-13 | 2730.752092 |
| 2026-02-14 | 2731.621666 |
| 2026-02-15 | 2733.085956 |
| 2026-02-16 | 2726.696172 |
| 2026-02-17 | 2723.806902 |
| 2026-02-18 | 2726.040203 |
| 2026-02-19 | 2706.491487 |
| 2026-02-20 | 2705.939505 |
| 2026-02-21 | 2706.698468 |
| 2026-02-22 | 2710.953753 |
| 2026-02-23 | 2705.676774 |
| 2026-02-24 | 2711.67603 |
| 2026-02-25 | 2710.103311 |
| 2026-02-26 | 2714.189901 |
| 2026-02-27 | 2723.017516 |
| 2026-02-28 | 2729.818464 |
| 2026-03-01 | 2734.187993 |
| 2026-03-02 | 2694.296565 |
| 2026-03-03 | 2676.115935 |
| 2026-03-04 | 2693.593435 |
| 2026-03-05 | 2691.803821 |
| 2026-03-06 | 2684.06522 |
| 2026-03-07 | 2705.531394 |
| 2026-03-08 | 2696.007851 |
| 2026-03-09 | 2693.649609 |
| 2026-03-10 | 2708.000555 |
| 2026-03-11 | 2692.981811 |
| 2026-03-12 | 2685.731192 |
| 2026-03-13 | 2667.639287 |
| 2026-03-14 | 2643.225973 |
| 2026-03-15 | 2651.745214 |
| 2026-03-16 | 2666.262645 |
| 2026-03-17 | 2670.171278 |
| 2026-03-18 | 2661.782752 |
| 2026-03-19 | 2645.30327 |
| 2026-03-20 | 2667.629082 |
| 2026-03-21 | 2664.468574 |
| 2026-03-22 | 2664.495341 |
| 2026-03-23 | 2668.701975 |
| 2026-03-24 | 2662.17192 |
| 2026-03-25 | 2659.451674 |
| 2026-03-26 | 2647.859846 |
| 2026-03-27 | 2636.006603 |
| 2026-03-28 | 2633.0348 |
| 2026-03-29 | 2630.233743 |
| 2026-03-30 | 2624.867807 |
| 2026-03-31 | 2626.53816 |
| 2026-04-01 | 2651.263366 |
| 2026-04-02 | 2626.847702 |
| 2026-04-03 | 2624.526984 |
| 2026-04-04 | 2624.827612 |
| 2026-04-05 | 2624.557972 |
| 2026-04-06 | 2628.282936 |
| 2026-04-07 | 2625.904275 |
| 2026-04-08 | 2665.729405 |
| 2026-04-09 | 2655.627771 |
| 2026-04-10 | 2661.220545 |
| 2026-04-11 | 2661.475427 |
| 2026-04-12 | 2654.980243 |
| 2026-04-13 | 2655.390629 |
| 2026-04-14 | 2689.294204 |
| 2026-04-15 | 2683.03137 |
| 2026-04-16 | 2680.848368 |
| 2026-04-17 | 2683.99977 |
| 2026-04-18 | 2686.922897 |
| 2026-04-19 | 2685.571945 |
| 2026-04-20 | 2687.153413 |
| 2026-04-21 | 2694.034427 |
| 2026-04-22 | 2685.354967 |
| 2026-04-23 | 2675.778977 |
| 2026-04-24 | 2673.560588 |
| 2026-04-25 | 2667.67383 |
| 2026-04-26 | 2671.01332 |
| 2026-04-27 | 2679.031621 |
| 2026-04-28 | 2655.016856 |
| 2026-04-29 | 2661.502908 |
| 2026-04-30 | 2673.875758 |
| 2026-05-01 | 2687.866234 |
| 2026-05-02 | 2683.144514 |
| 2026-05-03 | 2689.089114 |
| 2026-05-04 | 2678.188247 |
| 2026-05-05 | 2677.514754 |
| 2026-05-06 | 2694.899256 |
| 2026-05-07 | 2698.886366 |
| 2026-05-08 | 2697.229978 |
| 2026-05-09 | 2702.353311 |
| 2026-05-10 | 2701.138317 |
| 2026-05-11 | 2696.16304 |
| 2026-05-12 | 2686.964592 |
| 2026-05-13 | 2687.339876 |
| 2026-05-14 | 2684.961185 |
| 2026-05-15 | 2670.460864 |
| 2026-05-16 | 2667.868451 |
| 2026-05-17 | 2667.34589 |
| 2026-05-18 | 2675.020767 |
| 2026-05-19 | 2666.378835 |
| 2026-05-20 | 2658.019173 |
| 2026-05-21 | 2663.348196 |
| 2026-05-22 | 2670.485 |
| 2026-05-23 | 2677.499152 |
| 2026-05-24 | 2679.249695 |
| 2026-05-25 | 2686.327453 |
| 2026-05-26 | 2673.891448 |
| 2026-05-27 | 2669.834005 |
| 2026-05-28 | 2660.494733 |
| 2026-05-29 | 2683.718935 |
| 2026-05-30 | 2689.241905 |
| 2026-05-31 | 2686.992236 |
| 2026-06-01 | 2678.994381 |
| 2026-06-02 | 2673.363342 |
| 2026-06-03 | 2660.442301 |
| 2026-06-04 | 2666.237266 |
| 2026-06-05 | 2663.723627 |
| 2026-06-06 | 2637.000676 |
| 2026-06-08 | 2637.636501 |
| 2026-06-09 | 2639.733138 |
| 2026-06-10 | 2627.189579 |
| 2026-06-11 | 2626.828002 |
| 2026-06-12 | 2635.344058 |
| 2026-06-13 | 2633.773661 |
| 2026-06-14 | 2639.899125 |
| 2026-06-15 | 2645.271044 |
| 2026-06-16 | 2639.375086 |
| 2026-06-17 | 2647.513125 |
| 2026-06-18 | 2610.775948 |
| 2026-06-19 | 2603.680467 |
| 2026-06-20 | 2601.591173 |
| 2026-06-21 | 2600.346698 |
| 2026-06-22 | 2598.69729 |
| 2026-06-23 | 2593.009982 |
| 2026-06-24 | 2583.618665 |
| 2026-06-25 | 2581.802751 |
| 2026-06-26 | 2597.271683 |
| 2026-06-27 | 2595.057804 |
| 2026-06-28 | 2592.304126 |
| 2026-06-29 | 2597.240171 |
| 2026-06-30 | 2593.87571 |
| 2026-07-01 | 2588.467619 |
| 2026-07-02 | 2601.640422 |
| 2026-07-03 | 2615.785463 |
| 2026-07-04 | 2616.002765 |
| 2026-07-05 | 2613.376177 |
| 2026-07-06 | 2605.005018 |
| 2026-07-07 | 2604.394392 |
| 2026-07-08 | 2596.508891 |
| 2026-07-09 | 2602.321484 |
| 2026-07-10 | 2602.330318 |
| 2026-07-11 | 2598.336588 |
| 2026-07-12 | 2595.01234 |
| 2026-07-13 | 2592.544281 |
| 2026-07-14 | 2587.149623 |
| 2026-07-15 | 2587.412158 |
| 2026-07-16 | 2602.728403 |
| 2026-07-17 | 2601.674277 |
| 2026-07-18 | 2597.863899 |
| 2026-07-19 | 2597.894374 |
| 2026-07-20 | 2597.508949 |
| 2026-07-21 | 2589.448845 |
| 2026-07-22 | 2584.716412 |
| 2026-07-23 | 2573.499235 |
| 2026-07-24 | 2568.563922 |
| 2026-07-25 | 2567.16577 |
| 2026-07-26 | 2569.674761 |
| 2026-07-27 | 2575.772493 |
| 2026-07-28 | 2561.428113 |
| 2026-07-29 | 2560.650269 |
| 2026-07-30 | 2584.57921 |
| 2026-07-31 | 2591.978237 |
| 2026-08-01 | 2600.164793 |
| 2026-08-02 | 2601.090516 |
| 2026-08-03 | 2598.727706 |
| 2026-08-04 | 2594.718994 |
| 2026-08-05 | 2595.917925 |
| 2026-08-06 | 2593.160949 |
| 2026-08-07 | 2591.13007 |
| 2026-08-08 | 2598.909527 |
| 2026-08-09 | 2599.684304 |
| 2026-08-10 | 2597.521978 |
| 2026-08-11 | 2591.427695 |
| 2026-08-12 | 2588.198671 |
| 2026-08-13 | 2583.796168 |
| 2026-08-14 | 2586.844828 |
| 2026-08-15 | 2582.418879 |
| 2026-08-16 | 2581.998597 |
| 2026-08-17 | 2592.882535 |
| 2026-08-18 | 2584.151708 |
| 2026-08-19 | 2592.02741 |
| 2026-08-20 | 2627.839361 |
| 2026-08-21 | 2626.704485 |
| 2026-08-22 | 2621.289685 |
| 2026-08-23 | 2620.723049 |
| 2026-08-24 | 2615.794594 |
| 2026-08-25 | 2615.767259 |
| 2026-08-26 | 2612.212187 |
| 2026-08-27 | 2608.052242 |
| 2026-08-28 | 2611.049215 |
| 2026-08-29 | 2598.12324 |
| 2026-08-30 | 2594.335722 |
| 2026-08-31 | 2597.13199 |
| 2026-09-01 | 2590.834402 |
| 2026-09-02 | 2579.271094 |
| 2026-09-03 | 2597.705079 |
| 2026-09-04 | 2594.528318 |
| 2026-09-05 | 2593.935098 |
| 2026-09-06 | 2592.866595 |
| 2026-09-07 | 2594.949915 |
| 2026-09-08 | 2587.37847 |
| 2026-09-09 | 2601.60227 |
| 2026-09-10 | 2585.940778 |
| 2026-09-11 | 2575.305414 |
| 2026-09-12 | 2571.374201 |
| 2026-09-13 | 2571.706232 |
| 2026-09-14 | 2571.834467 |
| 2026-09-15 | 2566.453493 |
| 2026-09-16 | 2563.991067 |
| 2026-09-17 | 2546.909153 |
| 2026-09-18 | 2543.143882 |
| 2026-09-19 | 2551.183988 |
| 2026-09-20 | 2553.445549 |
| 2026-09-21 | 2556.334129 |
| 2026-09-22 | 2562.811846 |
| 2026-09-23 | 2551.408417 |
| 2026-09-24 | 2536.833889 |
| 2026-09-25 | 2534.974006 |
| 2026-09-26 | 2534.044489 |
| 2026-09-27 | 2533.976803 |
| 2026-09-28 | 2524.258417 |
| 2026-09-29 | 2520.400239 |
| 2026-09-30 | 2515.619175 |
| 2026-10-01 | 2513.918062 |
| 2026-10-02 | 2539.754159 |
| 2026-10-03 | 2534.438173 |
| 2026-10-05 | 2526.528573 |
| 2026-10-06 | 2528.194953 |
| 2026-10-07 | 2521.114466 |
| 2026-10-08 | 2518.760838 |
| 2026-10-09 | 2526.921467 |
| 2026-10-10 | 2528.964344 |
| 2026-10-11 | 2529.209235 |
| 2026-10-12 | 2521.003825 |
| 2026-10-13 | 2523.115539 |
| 2026-10-14 | 2519.986263 |
| 2026-10-15 | 2532.744847 |
High
2737.66
Low
2289.48
Average
2556.90
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MMK API questions
How do I get the CHF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MMK rate in rates.MMK.
How far back does CHF/MMK historical data go?
Daily CHF/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.