CHF to MKD exchange rate API
Swiss Franc to Denar · quoted 2026-10-15
66.2300
▲ +1.24% over 2Y
1 CHF = 66.2300 MKD · 1 MKD = 0.01510 CHF · Get this rate via the API
1 CHF buys 66.2300 MKD as of 2026-10-15, so 1 MKD buys 0.01510 CHF. Over the last 2 years, CHF/MKD traded between 63.7846 and 68.3918, averaged 66.0682 and rose 1.24%. The API holds daily CHF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-15 | 65.415961 |
| 2024-10-16 | 65.523748 |
| 2024-10-17 | 65.621797 |
| 2024-10-18 | 65.55811 |
| 2024-10-19 | 65.474073 |
| 2024-10-20 | 65.320745 |
| 2024-10-21 | 65.486142 |
| 2024-10-22 | 65.730238 |
| 2024-10-23 | 65.69608 |
| 2024-10-24 | 65.952422 |
| 2024-10-25 | 65.763574 |
| 2024-10-26 | 65.605337 |
| 2024-10-27 | 65.390555 |
| 2024-10-28 | 65.727475 |
| 2024-10-29 | 65.430108 |
| 2024-10-30 | 65.599789 |
| 2024-10-31 | 65.521414 |
| 2024-11-01 | 65.415039 |
| 2024-11-02 | 65.214192 |
| 2024-11-03 | 65.373741 |
| 2024-11-04 | 65.527069 |
| 2024-11-05 | 65.438055 |
| 2024-11-06 | 64.282944 |
| 2024-11-07 | 65.74295 |
| 2024-11-08 | 65.379447 |
| 2024-11-09 | 65.393327 |
| 2024-11-10 | 65.501393 |
| 2024-11-11 | 65.202619 |
| 2024-11-12 | 65.539185 |
| 2024-11-13 | 65.486873 |
| 2024-11-14 | 65.481932 |
| 2024-11-15 | 65.938396 |
| 2024-11-16 | 65.748657 |
| 2024-11-17 | 65.916501 |
| 2024-11-18 | 65.773969 |
| 2024-11-19 | 65.850478 |
| 2024-11-20 | 65.65385 |
| 2024-11-21 | 66.100972 |
| 2024-11-22 | 65.962177 |
| 2024-11-23 | 66.11708 |
| 2024-11-24 | 65.302096 |
| 2024-11-25 | 66.320033 |
| 2024-11-26 | 66.216509 |
| 2024-11-27 | 66.40701 |
| 2024-11-28 | 65.928361 |
| 2024-11-29 | 66.114744 |
| 2024-11-30 | 66.090456 |
| 2024-12-01 | 66.005476 |
| 2024-12-02 | 65.598894 |
| 2024-12-03 | 66.185142 |
| 2024-12-04 | 66.001734 |
| 2024-12-05 | 66.296314 |
| 2024-12-06 | 66.262626 |
| 2024-12-07 | 66.167548 |
| 2024-12-08 | 65.995168 |
| 2024-12-09 | 66.151644 |
| 2024-12-10 | 66.203105 |
| 2024-12-11 | 66.184209 |
| 2024-12-12 | 65.943085 |
| 2024-12-13 | 65.820148 |
| 2024-12-14 | 65.661956 |
| 2024-12-15 | 65.710233 |
| 2024-12-16 | 65.600264 |
| 2024-12-17 | 65.270657 |
| 2024-12-18 | 65.578766 |
| 2024-12-19 | 65.459382 |
| 2024-12-20 | 66.293128 |
| 2024-12-21 | 65.994618 |
| 2024-12-22 | 66.189809 |
| 2024-12-23 | 65.639645 |
| 2024-12-24 | 65.691904 |
| 2024-12-25 | 65.747694 |
| 2024-12-26 | 65.777823 |
| 2024-12-27 | 65.692688 |
| 2024-12-28 | 65.414411 |
| 2024-12-29 | 65.26714 |
| 2024-12-30 | 65.330427 |
| 2024-12-31 | 65.253657 |
| 2025-01-01 | 65.225512 |
| 2025-01-02 | 65.141488 |
| 2025-01-03 | 65.951774 |
| 2025-01-04 | 65.738513 |
| 2025-01-05 | 65.461469 |
| 2025-01-06 | 66.265333 |
| 2025-01-07 | 65.324062 |
| 2025-01-08 | 65.225136 |
| 2025-01-09 | 65.407748 |
| 2025-01-10 | 65.371039 |
| 2025-01-11 | 65.553944 |
| 2025-01-12 | 65.014412 |
| 2025-01-13 | 65.449249 |
| 2025-01-14 | 65.559695 |
| 2025-01-15 | 65.471628 |
| 2025-01-16 | 65.48748 |
| 2025-01-17 | 65.468898 |
| 2025-01-18 | 65.399448 |
| 2025-01-19 | 65.323845 |
| 2025-01-20 | 65.32608 |
| 2025-01-21 | 65.227203 |
| 2025-01-22 | 65.231837 |
| 2025-01-23 | 65.087866 |
| 2025-01-24 | 65.122294 |
| 2025-01-25 | 64.699915 |
| 2025-01-26 | 64.612146 |
| 2025-01-27 | 65.246144 |
| 2025-01-28 | 64.737068 |
| 2025-01-29 | 65.03408 |
| 2025-01-30 | 65.047835 |
| 2025-01-31 | 65.128708 |
| 2025-02-01 | 65.142515 |
| 2025-02-02 | 64.956889 |
| 2025-02-03 | 64.924342 |
| 2025-02-04 | 65.545981 |
| 2025-02-05 | 65.759752 |
| 2025-02-06 | 65.26126 |
| 2025-02-07 | 65.288339 |
| 2025-02-08 | 65.355458 |
| 2025-02-09 | 65.076544 |
| 2025-02-10 | 65.41021 |
| 2025-02-11 | 65.365251 |
| 2025-02-12 | 65.172201 |
| 2025-02-13 | 65.312651 |
| 2025-02-14 | 65.259279 |
| 2025-02-15 | 65.177595 |
| 2025-02-16 | 64.998189 |
| 2025-02-17 | 65.020343 |
| 2025-02-18 | 65.070941 |
| 2025-02-19 | 65.125371 |
| 2025-02-20 | 65.420084 |
| 2025-02-21 | 65.110044 |
| 2025-02-22 | 65.514686 |
| 2025-02-23 | 65.327616 |
| 2025-02-24 | 65.348745 |
| 2025-02-25 | 65.70983 |
| 2025-02-26 | 65.282552 |
| 2025-02-27 | 65.349234 |
| 2025-02-28 | 65.563818 |
| 2025-03-01 | 65.698487 |
| 2025-03-02 | 65.335916 |
| 2025-03-03 | 65.825407 |
| 2025-03-04 | 66.095013 |
| 2025-03-05 | 65.300284 |
| 2025-03-06 | 64.32666 |
| 2025-03-07 | 64.76459 |
| 2025-03-08 | 64.390241 |
| 2025-03-09 | 64.478605 |
| 2025-03-10 | 64.709112 |
| 2025-03-11 | 64.473568 |
| 2025-03-12 | 63.784573 |
| 2025-03-13 | 63.882771 |
| 2025-03-14 | 64.040501 |
| 2025-03-15 | 63.880474 |
| 2025-03-16 | 63.992541 |
| 2025-03-17 | 63.960176 |
| 2025-03-18 | 64.070548 |
| 2025-03-19 | 63.949567 |
| 2025-03-20 | 63.934581 |
| 2025-03-21 | 64.277537 |
| 2025-03-22 | 64.374923 |
| 2025-03-23 | 64.020417 |
| 2025-03-25 | 64.640616 |
| 2025-03-26 | 64.52866 |
| 2025-03-27 | 64.845197 |
| 2025-03-28 | 64.596242 |
| 2025-03-29 | 64.469464 |
| 2025-03-30 | 64.373146 |
| 2025-03-31 | 64.312251 |
| 2025-04-01 | 64.450718 |
| 2025-04-02 | 64.528497 |
| 2025-04-03 | 66.020422 |
| 2025-04-04 | 65.456263 |
| 2025-04-05 | 65.101743 |
| 2025-04-06 | 65.327984 |
| 2025-04-07 | 65.629138 |
| 2025-04-08 | 65.833152 |
| 2025-04-09 | 66.790792 |
| 2025-04-10 | 66.693946 |
| 2025-04-11 | 67.837773 |
| 2025-04-12 | 66.71221 |
| 2025-04-13 | 66.407103 |
| 2025-04-14 | 66.179401 |
| 2025-04-15 | 66.435259 |
| 2025-04-16 | 66.843123 |
| 2025-04-17 | 66.163466 |
| 2025-04-18 | 66.255939 |
| 2025-04-19 | 66.344457 |
| 2025-04-20 | 66.162364 |
| 2025-04-21 | 67.021493 |
| 2025-04-22 | 66.699578 |
| 2025-04-23 | 65.635539 |
| 2025-04-24 | 65.740506 |
| 2025-04-25 | 65.216848 |
| 2025-04-26 | 65.358058 |
| 2025-04-27 | 65.370352 |
| 2025-04-28 | 65.285913 |
| 2025-04-29 | 65.319863 |
| 2025-04-30 | 65.438828 |
| 2025-05-01 | 65.521237 |
| 2025-05-02 | 65.902377 |
| 2025-05-03 | 65.808564 |
| 2025-05-04 | 65.360837 |
| 2025-05-05 | 66.125836 |
| 2025-05-06 | 66.009906 |
| 2025-05-08 | 65.896474 |
| 2025-05-09 | 65.92969 |
| 2025-05-10 | 65.717851 |
| 2025-05-11 | 65.620428 |
| 2025-05-12 | 64.784244 |
| 2025-05-13 | 65.84654 |
| 2025-05-14 | 65.706725 |
| 2025-05-15 | 65.608501 |
| 2025-05-17 | 65.880846 |
| 2025-05-18 | 65.594581 |
| 2025-05-19 | 65.930809 |
| 2025-05-20 | 65.71666 |
| 2025-05-21 | 65.975194 |
| 2025-05-22 | 65.718729 |
| 2025-05-23 | 66.187878 |
| 2025-05-24 | 65.964902 |
| 2025-05-25 | 66.091349 |
| 2025-05-26 | 65.745708 |
| 2025-05-27 | 65.385714 |
| 2025-05-28 | 65.508514 |
| 2025-05-29 | 66.119704 |
| 2025-05-30 | 65.710278 |
| 2025-05-31 | 65.91857 |
| 2025-06-01 | 65.92178 |
| 2025-06-02 | 66.223371 |
| 2025-06-03 | 65.460222 |
| 2025-06-04 | 65.68752 |
| 2025-06-05 | 65.686886 |
| 2025-06-06 | 65.359663 |
| 2025-06-07 | 65.659646 |
| 2025-06-08 | 65.357006 |
| 2025-06-09 | 65.685294 |
| 2025-06-10 | 65.640643 |
| 2025-06-11 | 65.476622 |
| 2025-06-12 | 65.732404 |
| 2025-06-13 | 65.478461 |
| 2025-06-14 | 65.651386 |
| 2025-06-15 | 65.697683 |
| 2025-06-16 | 65.731227 |
| 2025-06-17 | 65.48853 |
| 2025-06-18 | 65.518574 |
| 2025-06-19 | 65.569605 |
| 2025-06-20 | 65.369462 |
| 2025-06-21 | 65.300902 |
| 2025-06-22 | 65.259268 |
| 2025-06-23 | 65.350174 |
| 2025-06-24 | 65.670762 |
| 2025-06-25 | 65.599022 |
| 2025-06-26 | 65.747433 |
| 2025-06-27 | 65.7756 |
| 2025-06-28 | 65.764154 |
| 2025-06-29 | 65.607729 |
| 2025-06-30 | 65.807678 |
| 2025-07-01 | 66.167084 |
| 2025-07-02 | 65.699257 |
| 2025-07-03 | 65.700145 |
| 2025-07-04 | 65.876647 |
| 2025-07-05 | 65.764894 |
| 2025-07-06 | 65.743749 |
| 2025-07-07 | 65.496427 |
| 2025-07-08 | 65.676112 |
| 2025-07-09 | 65.85181 |
| 2025-07-10 | 65.877236 |
| 2025-07-11 | 66.081208 |
| 2025-07-12 | 66.091009 |
| 2025-07-13 | 66.058015 |
| 2025-07-14 | 66.083204 |
| 2025-07-15 | 66.107016 |
| 2025-07-16 | 66.004838 |
| 2025-07-17 | 65.835512 |
| 2025-07-18 | 66.20767 |
| 2025-07-19 | 65.946338 |
| 2025-07-20 | 65.889095 |
| 2025-07-21 | 66.255638 |
| 2025-07-22 | 66.184434 |
| 2025-07-23 | 66.234955 |
| 2025-07-24 | 65.98817 |
| 2025-07-25 | 65.755161 |
| 2025-07-26 | 65.87247 |
| 2025-07-27 | 66.250121 |
| 2025-07-28 | 65.429565 |
| 2025-07-29 | 65.247051 |
| 2025-07-30 | 65.784288 |
| 2025-07-31 | 64.804984 |
| 2025-08-01 | 65.190439 |
| 2025-08-02 | 67.079324 |
| 2025-08-03 | 65.531866 |
| 2025-08-04 | 65.869698 |
| 2025-08-05 | 65.656676 |
| 2025-08-06 | 65.852794 |
| 2025-08-07 | 65.460238 |
| 2025-08-08 | 65.272044 |
| 2025-08-09 | 65.349292 |
| 2025-08-10 | 65.338172 |
| 2025-08-11 | 65.087774 |
| 2025-08-12 | 65.262627 |
| 2025-08-13 | 65.793923 |
| 2025-08-14 | 65.418046 |
| 2025-08-15 | 65.492838 |
| 2025-08-16 | 65.331808 |
| 2025-08-17 | 65.167119 |
| 2025-08-18 | 65.136762 |
| 2025-08-19 | 65.522322 |
| 2025-08-20 | 65.405849 |
| 2025-08-21 | 65.437139 |
| 2025-08-22 | 65.500745 |
| 2025-08-23 | 66.151415 |
| 2025-08-24 | 65.92118 |
| 2025-08-25 | 65.56103 |
| 2025-08-26 | 65.711828 |
| 2025-08-27 | 65.5425 |
| 2025-08-28 | 66.009301 |
| 2025-08-29 | 65.748194 |
| 2025-08-30 | 65.945043 |
| 2025-08-31 | 66.016006 |
| 2025-09-01 | 65.70657 |
| 2025-09-02 | 65.445565 |
| 2025-09-03 | 65.56151 |
| 2025-09-04 | 65.455629 |
| 2025-09-05 | 65.752853 |
| 2025-09-06 | 66.034649 |
| 2025-09-07 | 65.883601 |
| 2025-09-08 | 66.043136 |
| 2025-09-09 | 65.949255 |
| 2025-09-10 | 65.846736 |
| 2025-09-11 | 65.730672 |
| 2025-09-13 | 65.907818 |
| 2025-09-14 | 65.864695 |
| 2025-09-15 | 66.010217 |
| 2025-09-16 | 66.22727 |
| 2025-09-17 | 66.13433 |
| 2025-09-18 | 65.941627 |
| 2025-09-19 | 65.330062 |
| 2025-09-20 | 65.665541 |
| 2025-09-21 | 65.665131 |
| 2025-09-22 | 65.926735 |
| 2025-09-23 | 65.799046 |
| 2025-09-24 | 65.681801 |
| 2025-09-25 | 65.791836 |
| 2025-09-26 | 65.823388 |
| 2025-09-27 | 65.931393 |
| 2025-09-28 | 65.964225 |
| 2025-09-29 | 65.825391 |
| 2025-09-30 | 65.871285 |
| 2025-10-01 | 65.732323 |
| 2025-10-02 | 66.018644 |
| 2025-10-03 | 66.015757 |
| 2025-10-04 | 65.971378 |
| 2025-10-05 | 65.866568 |
| 2025-10-06 | 65.94324 |
| 2025-10-07 | 65.901077 |
| 2025-10-08 | 66.079731 |
| 2025-10-09 | 66.053592 |
| 2025-10-10 | 66.081115 |
| 2025-10-11 | 66.035247 |
| 2025-10-12 | 66.233117 |
| 2025-10-13 | 65.965355 |
| 2025-10-14 | 66.202676 |
| 2025-10-15 | 66.271874 |
| 2025-10-16 | 66.197015 |
| 2025-10-17 | 66.435605 |
| 2025-10-18 | 66.565408 |
| 2025-10-19 | 66.576427 |
| 2025-10-20 | 66.638728 |
| 2025-10-21 | 66.502981 |
| 2025-10-22 | 66.661355 |
| 2025-10-23 | 66.560313 |
| 2025-10-24 | 66.612669 |
| 2025-10-25 | 66.615464 |
| 2025-10-26 | 66.567388 |
| 2025-10-27 | 66.579556 |
| 2025-10-28 | 66.382559 |
| 2025-10-29 | 66.31749 |
| 2025-10-30 | 66.067654 |
| 2025-10-31 | 66.129199 |
| 2025-11-01 | 66.263733 |
| 2025-11-02 | 66.054729 |
| 2025-11-03 | 66.050787 |
| 2025-11-04 | 66.010395 |
| 2025-11-05 | 66.111259 |
| 2025-11-06 | 66.268904 |
| 2025-11-07 | 66.268964 |
| 2025-11-08 | 66.19788 |
| 2025-11-09 | 66.100488 |
| 2025-11-10 | 65.974917 |
| 2025-11-11 | 66.389011 |
| 2025-11-12 | 66.519036 |
| 2025-11-13 | 66.774387 |
| 2025-11-14 | 67.189337 |
| 2025-11-15 | 66.671185 |
| 2025-11-16 | 66.655203 |
| 2025-11-17 | 66.564955 |
| 2025-11-18 | 66.620905 |
| 2025-11-19 | 66.252156 |
| 2025-11-20 | 66.10011 |
| 2025-11-21 | 66.200076 |
| 2025-11-22 | 66.075853 |
| 2025-11-23 | 66.086653 |
| 2025-11-24 | 66.170566 |
| 2025-11-25 | 66.006718 |
| 2025-11-26 | 65.969112 |
| 2025-11-27 | 65.938092 |
| 2025-11-28 | 65.922212 |
| 2025-11-29 | 65.969025 |
| 2025-11-30 | 66.008197 |
| 2025-12-01 | 66.224063 |
| 2025-12-02 | 65.957573 |
| 2025-12-03 | 66.302294 |
| 2025-12-04 | 66.083248 |
| 2025-12-05 | 65.795006 |
| 2025-12-06 | 65.766143 |
| 2025-12-07 | 65.743627 |
| 2025-12-08 | 65.670063 |
| 2025-12-09 | 65.6716 |
| 2025-12-11 | 66.074172 |
| 2025-12-12 | 65.943261 |
| 2025-12-13 | 65.986393 |
| 2025-12-14 | 65.8469 |
| 2025-12-15 | 65.849985 |
| 2025-12-16 | 65.948022 |
| 2025-12-17 | 65.808748 |
| 2025-12-18 | 65.933753 |
| 2025-12-19 | 65.968003 |
| 2025-12-20 | 66.123395 |
| 2025-12-21 | 66.027923 |
| 2025-12-22 | 66.215304 |
| 2025-12-23 | 66.357288 |
| 2025-12-24 | 66.22997 |
| 2025-12-25 | 66.309182 |
| 2025-12-26 | 66.208361 |
| 2025-12-27 | 66.206615 |
| 2025-12-28 | 66.199211 |
| 2025-12-29 | 66.131468 |
| 2025-12-30 | 66.126055 |
| 2025-12-31 | 66.100242 |
| 2026-01-01 | 66.158221 |
| 2026-01-02 | 66.063288 |
| 2026-01-03 | 66.260782 |
| 2026-01-04 | 66.252534 |
| 2026-01-05 | 66.054947 |
| 2026-01-06 | 66.181126 |
| 2026-01-07 | 66.109117 |
| 2026-01-08 | 66.099366 |
| 2026-01-09 | 66.026556 |
| 2026-01-10 | 66.125072 |
| 2026-01-11 | 65.995265 |
| 2026-01-12 | 66.324018 |
| 2026-01-13 | 66.056527 |
| 2026-01-14 | 65.974627 |
| 2026-01-15 | 65.976083 |
| 2026-01-16 | 66.096633 |
| 2026-01-17 | 66.103064 |
| 2026-01-18 | 66.109209 |
| 2026-01-19 | 66.353185 |
| 2026-01-20 | 66.895446 |
| 2026-01-21 | 66.548029 |
| 2026-01-22 | 66.382212 |
| 2026-01-23 | 66.45415 |
| 2026-01-24 | 67.222955 |
| 2026-01-25 | 67.64417 |
| 2026-01-26 | 66.945206 |
| 2026-01-27 | 67.276317 |
| 2026-01-28 | 66.976398 |
| 2026-01-29 | 67.16075 |
| 2026-01-30 | 67.287247 |
| 2026-01-31 | 67.440746 |
| 2026-02-01 | 67.045277 |
| 2026-02-02 | 66.797739 |
| 2026-02-03 | 67.160612 |
| 2026-02-04 | 67.202525 |
| 2026-02-05 | 67.286853 |
| 2026-02-06 | 67.235035 |
| 2026-02-07 | 67.216694 |
| 2026-02-08 | 67.130698 |
| 2026-02-09 | 67.710987 |
| 2026-02-10 | 67.466606 |
| 2026-02-11 | 67.355982 |
| 2026-02-12 | 67.401638 |
| 2026-02-13 | 67.544256 |
| 2026-02-14 | 67.543447 |
| 2026-02-15 | 67.56356 |
| 2026-02-16 | 67.452692 |
| 2026-02-17 | 67.510512 |
| 2026-02-18 | 67.57965 |
| 2026-02-19 | 67.349684 |
| 2026-02-20 | 67.492531 |
| 2026-02-21 | 67.414346 |
| 2026-02-22 | 67.473641 |
| 2026-02-23 | 67.168733 |
| 2026-02-24 | 67.525053 |
| 2026-02-25 | 67.517896 |
| 2026-02-26 | 67.357485 |
| 2026-02-27 | 67.742737 |
| 2026-02-28 | 67.785769 |
| 2026-03-01 | 67.902293 |
| 2026-03-02 | 67.039416 |
| 2026-03-03 | 67.15349 |
| 2026-03-04 | 68.194981 |
| 2026-03-05 | 67.935998 |
| 2026-03-06 | 67.832624 |
| 2026-03-07 | 68.282696 |
| 2026-03-08 | 68.07681 |
| 2026-03-09 | 68.016837 |
| 2026-03-10 | 68.39183 |
| 2026-03-11 | 67.954708 |
| 2026-03-12 | 68.271188 |
| 2026-03-13 | 67.988311 |
| 2026-03-14 | 67.793537 |
| 2026-03-15 | 67.866339 |
| 2026-03-16 | 68.328065 |
| 2026-03-17 | 68.193971 |
| 2026-03-18 | 67.730369 |
| 2026-03-19 | 67.582046 |
| 2026-03-20 | 67.733021 |
| 2026-03-21 | 67.459104 |
| 2026-03-22 | 67.643573 |
| 2026-03-23 | 67.795426 |
| 2026-03-24 | 67.434617 |
| 2026-03-25 | 67.254356 |
| 2026-03-26 | 67.216686 |
| 2026-03-27 | 67.000355 |
| 2026-03-28 | 66.853984 |
| 2026-03-29 | 66.897744 |
| 2026-03-30 | 66.924518 |
| 2026-03-31 | 67.134427 |
| 2026-04-01 | 67.289309 |
| 2026-04-02 | 66.68588 |
| 2026-04-03 | 66.747414 |
| 2026-04-04 | 66.779859 |
| 2026-04-05 | 66.763488 |
| 2026-04-06 | 67.026111 |
| 2026-04-07 | 66.785574 |
| 2026-04-08 | 67.06674 |
| 2026-04-09 | 66.887754 |
| 2026-04-10 | 66.836875 |
| 2026-04-11 | 66.585737 |
| 2026-04-12 | 66.424271 |
| 2026-04-13 | 66.436519 |
| 2026-04-14 | 67.108833 |
| 2026-04-15 | 66.852172 |
| 2026-04-16 | 66.598512 |
| 2026-04-17 | 66.902661 |
| 2026-04-18 | 67.003484 |
| 2026-04-19 | 66.94763 |
| 2026-04-20 | 67.10736 |
| 2026-04-21 | 67.128643 |
| 2026-04-22 | 67.104807 |
| 2026-04-23 | 67.1189 |
| 2026-04-24 | 67.214489 |
| 2026-04-25 | 66.795758 |
| 2026-04-26 | 66.869203 |
| 2026-04-27 | 67.078611 |
| 2026-04-28 | 66.551529 |
| 2026-04-29 | 66.719759 |
| 2026-04-30 | 67.261511 |
| 2026-05-01 | 67.250086 |
| 2026-05-02 | 67.100102 |
| 2026-05-03 | 67.322634 |
| 2026-05-04 | 67.045086 |
| 2026-05-05 | 67.236907 |
| 2026-05-06 | 67.520544 |
| 2026-05-07 | 67.408334 |
| 2026-05-08 | 67.531897 |
| 2026-05-09 | 67.253549 |
| 2026-05-10 | 67.221523 |
| 2026-05-11 | 67.091219 |
| 2026-05-12 | 67.071682 |
| 2026-05-14 | 67.28883 |
| 2026-05-15 | 67.266325 |
| 2026-05-16 | 67.359342 |
| 2026-05-17 | 67.13554 |
| 2026-05-18 | 67.58703 |
| 2026-05-19 | 67.226022 |
| 2026-05-20 | 67.255635 |
| 2026-05-21 | 67.278962 |
| 2026-05-23 | 67.68445 |
| 2026-05-24 | 67.750016 |
| 2026-05-25 | 67.757765 |
| 2026-05-26 | 67.459375 |
| 2026-05-27 | 67.337248 |
| 2026-05-28 | 67.294561 |
| 2026-05-29 | 67.660445 |
| 2026-05-30 | 67.669247 |
| 2026-05-31 | 67.654577 |
| 2026-06-01 | 67.548465 |
| 2026-06-02 | 67.436904 |
| 2026-06-03 | 67.150472 |
| 2026-06-04 | 67.427322 |
| 2026-06-05 | 67.324039 |
| 2026-06-06 | 67.191812 |
| 2026-06-09 | 67.155589 |
| 2026-06-10 | 66.803201 |
| 2026-06-11 | 66.80171 |
| 2026-06-12 | 66.852731 |
| 2026-06-13 | 66.822396 |
| 2026-06-14 | 66.96139 |
| 2026-06-15 | 66.963614 |
| 2026-06-16 | 66.881213 |
| 2026-06-17 | 66.931588 |
| 2026-06-18 | 66.49833 |
| 2026-06-19 | 66.827236 |
| 2026-06-20 | 66.562958 |
| 2026-06-21 | 66.541566 |
| 2026-06-22 | 66.497285 |
| 2026-06-23 | 66.631292 |
| 2026-06-24 | 66.714332 |
| 2026-06-25 | 66.71851 |
| 2026-06-26 | 67.130212 |
| 2026-06-27 | 66.881141 |
| 2026-06-28 | 66.788365 |
| 2026-06-29 | 66.939566 |
| 2026-06-30 | 66.798299 |
| 2026-07-01 | 66.628995 |
| 2026-07-02 | 67.110847 |
| 2026-07-03 | 67.099454 |
| 2026-07-04 | 67.113732 |
| 2026-07-05 | 67.025456 |
| 2026-07-06 | 66.847778 |
| 2026-07-07 | 66.838109 |
| 2026-07-08 | 66.772012 |
| 2026-07-09 | 66.823363 |
| 2026-07-10 | 66.678122 |
| 2026-07-11 | 66.802901 |
| 2026-07-12 | 66.618276 |
| 2026-07-13 | 66.775821 |
| 2026-07-14 | 66.555564 |
| 2026-07-15 | 66.418467 |
| 2026-07-16 | 66.662469 |
| 2026-07-17 | 66.784017 |
| 2026-07-18 | 66.687009 |
| 2026-07-19 | 66.628853 |
| 2026-07-20 | 66.64568 |
| 2026-07-21 | 66.516861 |
| 2026-07-22 | 66.433032 |
| 2026-07-23 | 66.092135 |
| 2026-07-24 | 65.85063 |
| 2026-07-25 | 65.81309 |
| 2026-07-26 | 65.954764 |
| 2026-07-27 | 66.242762 |
| 2026-07-28 | 65.977137 |
| 2026-07-29 | 65.8634 |
| 2026-07-30 | 66.45462 |
| 2026-07-31 | 65.932072 |
| 2026-08-01 | 66.017706 |
| 2026-08-02 | 66.254511 |
| 2026-08-03 | 66.049157 |
| 2026-08-04 | 66.078943 |
| 2026-08-05 | 65.965973 |
| 2026-08-06 | 65.739638 |
| 2026-08-07 | 65.906864 |
| 2026-08-08 | 66.063008 |
| 2026-08-09 | 65.900029 |
| 2026-08-10 | 65.850984 |
| 2026-08-11 | 65.757731 |
| 2026-08-12 | 65.701576 |
| 2026-08-13 | 65.593727 |
| 2026-08-14 | 65.656178 |
| 2026-08-15 | 65.430561 |
| 2026-08-16 | 65.310865 |
| 2026-08-17 | 65.601978 |
| 2026-08-18 | 65.368402 |
| 2026-08-20 | 66.080061 |
| 2026-08-21 | 65.9738 |
| 2026-08-22 | 65.841406 |
| 2026-08-23 | 65.783175 |
| 2026-08-24 | 65.594163 |
| 2026-08-25 | 65.682277 |
| 2026-08-26 | 65.571666 |
| 2026-08-27 | 65.552685 |
| 2026-08-28 | 65.64529 |
| 2026-08-29 | 65.348241 |
| 2026-08-30 | 65.227327 |
| 2026-08-31 | 65.417513 |
| 2026-09-01 | 65.390659 |
| 2026-09-02 | 65.248885 |
| 2026-09-03 | 65.655922 |
| 2026-09-04 | 65.382534 |
| 2026-09-05 | 65.358464 |
| 2026-09-06 | 65.356752 |
| 2026-09-07 | 65.438383 |
| 2026-09-08 | 65.203455 |
| 2026-09-09 | 65.532451 |
| 2026-09-10 | 65.144852 |
| 2026-09-11 | 64.965385 |
| 2026-09-12 | 64.969947 |
| 2026-09-13 | 64.900063 |
| 2026-09-14 | 64.988988 |
| 2026-09-15 | 65.14282 |
| 2026-09-16 | 65.116398 |
| 2026-09-17 | 65.084093 |
| 2026-09-18 | 64.910265 |
| 2026-09-19 | 65.183567 |
| 2026-09-20 | 65.257818 |
| 2026-09-21 | 65.195499 |
| 2026-09-22 | 65.421114 |
| 2026-09-23 | 65.275705 |
| 2026-09-24 | 65.168877 |
| 2026-09-25 | 65.198804 |
| 2026-09-26 | 65.205325 |
| 2026-09-27 | 65.181063 |
| 2026-09-28 | 65.015516 |
| 2026-09-30 | 65.055626 |
| 2026-10-02 | 66.30044 |
| 2026-10-03 | 65.878845 |
| 2026-10-05 | 65.897618 |
| 2026-10-06 | 66.05785 |
| 2026-10-07 | 65.722738 |
| 2026-10-08 | 65.951146 |
| 2026-10-09 | 66.037641 |
| 2026-10-10 | 66.148373 |
| 2026-10-11 | 66.173137 |
| 2026-10-12 | 65.968744 |
| 2026-10-13 | 66.020251 |
| 2026-10-14 | 65.897646 |
| 2026-10-15 | 66.229985 |
High
68.3918
Low
63.7846
Average
66.0682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MKD API questions
How do I get the CHF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MKD rate in rates.MKD.
How far back does CHF/MKD historical data go?
Daily CHF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.