CHF to MGA exchange rate API
Swiss Franc to Malagasy Ariary · quoted 2026-10-14
5448.75
▲ +6.80% over 2Y
1 CHF = 5448.75 MGA · 1 MGA = 0.000184 CHF · Get this rate via the API
1 CHF buys 5448.75 MGA as of 2026-10-14, so 1 MGA buys 0.000184 CHF. Over the last 2 years, CHF/MGA traded between 4885.21 and 5840.57, averaged 5340.27 and rose 6.80%. The API holds daily CHF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-14 | 5101.968158 |
| 2024-10-15 | 5106.014689 |
| 2024-10-16 | 5107.4431 |
| 2024-10-17 | 5105.625256 |
| 2024-10-18 | 5087.313574 |
| 2024-10-19 | 5309.499142 |
| 2024-10-20 | 5214.055792 |
| 2024-10-21 | 5099.888114 |
| 2024-10-22 | 5094.827406 |
| 2024-10-23 | 5087.364362 |
| 2024-10-24 | 5100.411264 |
| 2024-10-25 | 5093.164687 |
| 2024-10-26 | 5315.256115 |
| 2024-10-27 | 5166.472058 |
| 2024-10-28 | 5098.44615 |
| 2024-10-29 | 5076.19254 |
| 2024-10-30 | 5083.904391 |
| 2024-10-31 | 5105.112019 |
| 2024-11-01 | 5098.700542 |
| 2024-11-02 | 5326.540909 |
| 2024-11-03 | 5157.176543 |
| 2024-11-04 | 5114.906589 |
| 2024-11-05 | 5113.421788 |
| 2024-11-06 | 5035.814791 |
| 2024-11-07 | 5061.595698 |
| 2024-11-08 | 5075.735508 |
| 2024-11-09 | 5286.566376 |
| 2024-11-10 | 5126.304451 |
| 2024-11-11 | 5026.281923 |
| 2024-11-12 | 5019.389354 |
| 2024-11-13 | 5010.586295 |
| 2024-11-14 | 4964.103025 |
| 2024-11-15 | 4976.56645 |
| 2024-11-16 | 5256.730589 |
| 2024-11-17 | 5120.398455 |
| 2024-11-18 | 4972.55479 |
| 2024-11-19 | 4995.710136 |
| 2024-11-20 | 4992.303168 |
| 2024-11-21 | 5020.644171 |
| 2024-11-22 | 5003.514839 |
| 2024-11-23 | 5226.629832 |
| 2024-11-24 | 5118.818082 |
| 2024-11-25 | 5032.799691 |
| 2024-11-26 | 5079.012362 |
| 2024-11-27 | 5082.609114 |
| 2024-11-28 | 5089.790416 |
| 2024-11-29 | 5105.692508 |
| 2024-11-30 | 5318.732439 |
| 2024-12-01 | 5180.101234 |
| 2024-12-02 | 5076.729044 |
| 2024-12-03 | 5083.099756 |
| 2024-12-04 | 5072.722669 |
| 2024-12-05 | 5096.118977 |
| 2024-12-06 | 5126.964896 |
| 2024-12-07 | 5332.784297 |
| 2024-12-08 | 5188.499586 |
| 2024-12-09 | 5109.876882 |
| 2024-12-10 | 5101.700631 |
| 2024-12-11 | 5084.565566 |
| 2024-12-12 | 5054.658199 |
| 2024-12-13 | 5033.553281 |
| 2024-12-14 | 5258.142461 |
| 2024-12-15 | 5093.811216 |
| 2024-12-16 | 5037.102337 |
| 2024-12-17 | 5016.214431 |
| 2024-12-18 | 5024.104462 |
| 2024-12-19 | 5007.708971 |
| 2024-12-20 | 5016.295486 |
| 2024-12-21 | 5249.729584 |
| 2024-12-22 | 5112.676066 |
| 2024-12-23 | 4991.697352 |
| 2024-12-24 | 4970.295698 |
| 2024-12-25 | 5232.686801 |
| 2024-12-26 | 4980.179634 |
| 2024-12-27 | 4983.928807 |
| 2024-12-28 | 5215.801671 |
| 2024-12-29 | 5058.986886 |
| 2024-12-30 | 4970.18228 |
| 2024-12-31 | 4956.951646 |
| 2025-01-01 | 5034.66262 |
| 2025-01-02 | 4947.776162 |
| 2025-01-03 | 4948.930349 |
| 2025-01-04 | 5209.960745 |
| 2025-01-05 | 5030.589433 |
| 2025-01-06 | 4994.690167 |
| 2025-01-07 | 4962.024502 |
| 2025-01-08 | 4933.317988 |
| 2025-01-09 | 4937.189638 |
| 2025-01-10 | 4928.562094 |
| 2025-01-11 | 5158.470973 |
| 2025-01-12 | 4973.179633 |
| 2025-01-13 | 4910.655061 |
| 2025-01-14 | 4902.669699 |
| 2025-01-15 | 4930.707631 |
| 2025-01-16 | 4918.399666 |
| 2025-01-17 | 4906.713025 |
| 2025-01-18 | 5136.88516 |
| 2025-01-19 | 4969.421406 |
| 2025-01-20 | 4899.329526 |
| 2025-01-21 | 4922.857427 |
| 2025-01-22 | 4949.338871 |
| 2025-01-23 | 4935.562402 |
| 2025-01-24 | 4943.696111 |
| 2025-01-25 | 5193.567739 |
| 2025-01-26 | 5027.85129 |
| 2025-01-27 | 4999.973031 |
| 2025-01-28 | 4956.52673 |
| 2025-01-29 | 4952.01424 |
| 2025-01-30 | 4950.523731 |
| 2025-01-31 | 4942.161468 |
| 2025-02-01 | 5103.347963 |
| 2025-02-02 | 4999.554185 |
| 2025-02-03 | 4916.640142 |
| 2025-02-04 | 4941.261532 |
| 2025-02-05 | 4981.383597 |
| 2025-02-06 | 4956.179664 |
| 2025-02-07 | 4948.190383 |
| 2025-02-08 | 5171.271709 |
| 2025-02-09 | 4999.044863 |
| 2025-02-10 | 4931.237787 |
| 2025-02-11 | 4920.873717 |
| 2025-02-12 | 4918.205111 |
| 2025-02-13 | 4945.359666 |
| 2025-02-14 | 4979.865541 |
| 2025-02-15 | 5238.11928 |
| 2025-02-16 | 5049.431159 |
| 2025-02-17 | 4975.824444 |
| 2025-02-18 | 4965.385757 |
| 2025-02-19 | 4941.007849 |
| 2025-02-20 | 4950.79092 |
| 2025-02-21 | 4963.29361 |
| 2025-02-22 | 5254.791666 |
| 2025-02-23 | 5070.239296 |
| 2025-02-24 | 4968.402944 |
| 2025-02-25 | 5001.660776 |
| 2025-02-26 | 5002.715171 |
| 2025-02-27 | 5002.842968 |
| 2025-02-28 | 4983.847702 |
| 2025-03-01 | 5231.945423 |
| 2025-03-02 | 5047.903864 |
| 2025-03-03 | 4996.734402 |
| 2025-03-04 | 5068.944555 |
| 2025-03-05 | 5058.764487 |
| 2025-03-06 | 5084.322707 |
| 2025-03-07 | 5097.071388 |
| 2025-03-08 | 5293.432402 |
| 2025-03-09 | 5199.956023 |
| 2025-03-10 | 5100.256227 |
| 2025-03-11 | 5077.408033 |
| 2025-03-12 | 5056.018779 |
| 2025-03-13 | 5049.75596 |
| 2025-03-14 | 5043.762985 |
| 2025-03-15 | 5280.72184 |
| 2025-03-16 | 5128.760197 |
| 2025-03-17 | 5065.527017 |
| 2025-03-18 | 5081.318405 |
| 2025-03-19 | 5078.179723 |
| 2025-03-20 | 5062.875145 |
| 2025-03-21 | 5089.188586 |
| 2025-03-22 | 5284.542403 |
| 2025-03-23 | 5181.333024 |
| 2025-03-24 | 5143.456856 |
| 2025-03-25 | 5147.316159 |
| 2025-03-26 | 5137.524256 |
| 2025-03-27 | 5141.960013 |
| 2025-03-28 | 5157.288038 |
| 2025-03-29 | 5291.464644 |
| 2025-03-30 | 5220.456133 |
| 2025-03-31 | 5193.934703 |
| 2025-04-01 | 5156.862456 |
| 2025-04-02 | 5125.641156 |
| 2025-04-03 | 5251.703401 |
| 2025-04-04 | 5251.421199 |
| 2025-04-05 | 5377.633025 |
| 2025-04-06 | 5275.604762 |
| 2025-04-07 | 5164.702347 |
| 2025-04-08 | 5131.332214 |
| 2025-04-09 | 5191.403366 |
| 2025-04-10 | 5196.574658 |
| 2025-04-11 | 5323.362017 |
| 2025-04-12 | 5709.652222 |
| 2025-04-13 | 5461.465824 |
| 2025-04-14 | 5298.496195 |
| 2025-04-15 | 5359.146092 |
| 2025-04-16 | 5398.812002 |
| 2025-04-17 | 5418.472885 |
| 2025-04-18 | 5430.114772 |
| 2025-04-19 | 5575.576665 |
| 2025-04-20 | 5476.120227 |
| 2025-04-21 | 5466.202623 |
| 2025-04-22 | 5393.196821 |
| 2025-04-23 | 5318.097921 |
| 2025-04-24 | 5286.364705 |
| 2025-04-25 | 5280.372088 |
| 2025-04-26 | 5451.275267 |
| 2025-04-27 | 5373.882699 |
| 2025-04-28 | 5303.055635 |
| 2025-04-29 | 5320.755222 |
| 2025-04-30 | 5309.486028 |
| 2025-05-01 | 5272.221212 |
| 2025-05-02 | 5306.051907 |
| 2025-05-03 | 5391.30236 |
| 2025-05-04 | 5334.656392 |
| 2025-05-05 | 5282.886073 |
| 2025-05-06 | 5262.598257 |
| 2025-05-07 | 5293.228712 |
| 2025-05-08 | 5292.68098 |
| 2025-05-09 | 5277.456299 |
| 2025-05-10 | 5366.890188 |
| 2025-05-11 | 5322.75181 |
| 2025-05-12 | 5245.634374 |
| 2025-05-13 | 5286.146549 |
| 2025-05-14 | 5329.335782 |
| 2025-05-15 | 5333.159447 |
| 2025-05-16 | 5342.851222 |
| 2025-05-17 | 5398.883009 |
| 2025-05-18 | 5375.382166 |
| 2025-05-19 | 5372.951269 |
| 2025-05-20 | 5380.639359 |
| 2025-05-21 | 5427.843718 |
| 2025-05-22 | 5433.752394 |
| 2025-05-23 | 5459.765398 |
| 2025-05-24 | 5464.061625 |
| 2025-05-25 | 5501.593681 |
| 2025-05-26 | 5445.521819 |
| 2025-05-27 | 5402.358656 |
| 2025-05-28 | 5408.552322 |
| 2025-05-29 | 5411.981851 |
| 2025-05-30 | 5445.745543 |
| 2025-05-31 | 5553.061359 |
| 2025-06-01 | 5483.483189 |
| 2025-06-02 | 5489.075128 |
| 2025-06-03 | 5421.778305 |
| 2025-06-04 | 5387.056014 |
| 2025-06-05 | 5355.653845 |
| 2025-06-06 | 5316.677936 |
| 2025-06-07 | 5463.243833 |
| 2025-06-08 | 5369.462795 |
| 2025-06-09 | 5335.255096 |
| 2025-06-10 | 5314.821194 |
| 2025-06-11 | 5309.321164 |
| 2025-06-12 | 5375.47185 |
| 2025-06-13 | 5367.177151 |
| 2025-06-14 | 5508.670362 |
| 2025-06-15 | 5424.621898 |
| 2025-06-16 | 5368.221696 |
| 2025-06-17 | 5357.290878 |
| 2025-06-18 | 5334.742336 |
| 2025-06-19 | 5343.399917 |
| 2025-06-20 | 5348.821013 |
| 2025-06-21 | 5465.327234 |
| 2025-06-22 | 5375.830379 |
| 2025-06-23 | 5349.570636 |
| 2025-06-24 | 5396.474663 |
| 2025-06-25 | 5387.081573 |
| 2025-06-26 | 5413.097313 |
| 2025-06-27 | 5425.237864 |
| 2025-06-28 | 5541.836787 |
| 2025-06-29 | 5473.210402 |
| 2025-06-30 | 5449.756205 |
| 2025-07-01 | 5490.512316 |
| 2025-07-02 | 5448.807111 |
| 2025-07-03 | 5457.465482 |
| 2025-07-04 | 5446.023965 |
| 2025-07-05 | 5542.941135 |
| 2025-07-06 | 5474.115102 |
| 2025-07-07 | 5428.899087 |
| 2025-07-08 | 5443.288433 |
| 2025-07-09 | 5460.22873 |
| 2025-07-10 | 5467.004326 |
| 2025-07-11 | 5461.709387 |
| 2025-07-12 | 5558.492923 |
| 2025-07-13 | 5496.799596 |
| 2025-07-14 | 5452.310568 |
| 2025-07-15 | 5437.48316 |
| 2025-07-16 | 5399.525578 |
| 2025-07-17 | 5400.687313 |
| 2025-07-18 | 5435.51426 |
| 2025-07-19 | 5529.531977 |
| 2025-07-20 | 5467.161223 |
| 2025-07-21 | 5433.087022 |
| 2025-07-22 | 5436.55336 |
| 2025-07-23 | 5446.169327 |
| 2025-07-24 | 5443.554975 |
| 2025-07-25 | 5420.538277 |
| 2025-07-26 | 5542.490903 |
| 2025-07-27 | 5478.037675 |
| 2025-07-28 | 5382.42642 |
| 2025-07-29 | 5351.668804 |
| 2025-07-30 | 5347.420551 |
| 2025-07-31 | 5319.766869 |
| 2025-08-01 | 5300.043067 |
| 2025-08-02 | 5515.631576 |
| 2025-08-03 | 5462.037353 |
| 2025-08-04 | 5360.657462 |
| 2025-08-05 | 5372.516983 |
| 2025-08-06 | 5386.411921 |
| 2025-08-07 | 5365.463513 |
| 2025-08-08 | 5380.34576 |
| 2025-08-09 | 5468.449479 |
| 2025-08-10 | 5407.949024 |
| 2025-08-11 | 5349.539814 |
| 2025-08-12 | 5357.565719 |
| 2025-08-13 | 5407.247284 |
| 2025-08-14 | 5376.360833 |
| 2025-08-15 | 5368.95169 |
| 2025-08-16 | 5505.363551 |
| 2025-08-17 | 5436.537052 |
| 2025-08-18 | 5359.933205 |
| 2025-08-19 | 5379.444692 |
| 2025-08-20 | 5374.170423 |
| 2025-08-21 | 5371.573007 |
| 2025-08-22 | 5363.57132 |
| 2025-08-23 | 5519.988763 |
| 2025-08-24 | 5548.389515 |
| 2025-08-25 | 5393.525038 |
| 2025-08-26 | 5389.57826 |
| 2025-08-27 | 5387.934377 |
| 2025-08-28 | 5418.431724 |
| 2025-08-29 | 5404.612655 |
| 2025-08-30 | 5589.765027 |
| 2025-08-31 | 5482.131604 |
| 2025-09-01 | 5415.472726 |
| 2025-09-02 | 5380.597235 |
| 2025-09-03 | 5323.079518 |
| 2025-09-04 | 5268.674242 |
| 2025-09-05 | 5293.885912 |
| 2025-09-06 | 5601.339136 |
| 2025-09-07 | 5432.301041 |
| 2025-09-08 | 5295.826277 |
| 2025-09-09 | 5269.947053 |
| 2025-09-10 | 5305.218711 |
| 2025-09-11 | 5300.143905 |
| 2025-09-12 | 5315.875326 |
| 2025-09-13 | 5618.534193 |
| 2025-09-14 | 5413.259669 |
| 2025-09-15 | 5279.393287 |
| 2025-09-16 | 5292.217463 |
| 2025-09-17 | 5348.956771 |
| 2025-09-18 | 5349.564566 |
| 2025-09-19 | 5329.505459 |
| 2025-09-20 | 5586.541516 |
| 2025-09-21 | 5470.121842 |
| 2025-09-22 | 5357.903669 |
| 2025-09-23 | 5349.774742 |
| 2025-09-24 | 5348.955749 |
| 2025-09-25 | 5346.589964 |
| 2025-09-26 | 5252.198434 |
| 2025-09-27 | 5583.577498 |
| 2025-09-28 | 5305.624589 |
| 2025-09-29 | 5198.384061 |
| 2025-09-30 | 5218.676767 |
| 2025-10-01 | 5127.962044 |
| 2025-10-02 | 5080.210139 |
| 2025-10-03 | 4952.570415 |
| 2025-10-04 | 5611.263009 |
| 2025-10-05 | 5606.818458 |
| 2025-10-06 | 5606.883185 |
| 2025-10-07 | 5593.922729 |
| 2025-10-08 | 4885.211897 |
| 2025-10-09 | 5571.769948 |
| 2025-10-10 | 5071.33233 |
| 2025-10-11 | 5574.945144 |
| 2025-10-12 | 5606.300395 |
| 2025-10-13 | 5566.778583 |
| 2025-10-14 | 5583.741486 |
| 2025-10-15 | 5592.480585 |
| 2025-10-16 | 5587.516524 |
| 2025-10-17 | 5617.502853 |
| 2025-10-18 | 5673.587399 |
| 2025-10-19 | 5695.437378 |
| 2025-10-20 | 5638.334748 |
| 2025-10-21 | 5629.402609 |
| 2025-10-22 | 5623.073471 |
| 2025-10-23 | 5614.786287 |
| 2025-10-24 | 5622.158379 |
| 2025-10-25 | 5672.418115 |
| 2025-10-26 | 5675.274514 |
| 2025-10-27 | 5669.852476 |
| 2025-10-28 | 5607.317731 |
| 2025-10-29 | 5608.351582 |
| 2025-10-30 | 5610.365986 |
| 2025-10-31 | 5594.17449 |
| 2025-11-01 | 5593.064577 |
| 2025-11-02 | 5601.622905 |
| 2025-11-03 | 5579.275246 |
| 2025-11-04 | 5570.55153 |
| 2025-11-05 | 5567.416535 |
| 2025-11-06 | 5581.667398 |
| 2025-11-07 | 5589.382517 |
| 2025-11-08 | 5579.932047 |
| 2025-11-09 | 5575.914485 |
| 2025-11-10 | 5574.544204 |
| 2025-11-11 | 5607.488904 |
| 2025-11-12 | 5616.402464 |
| 2025-11-13 | 5638.237686 |
| 2025-11-14 | 5674.90113 |
| 2025-11-15 | 5657.751526 |
| 2025-11-16 | 5652.689891 |
| 2025-11-17 | 5623.934652 |
| 2025-11-18 | 5627.77976 |
| 2025-11-19 | 5599.640264 |
| 2025-11-20 | 5577.668651 |
| 2025-11-21 | 5586.722137 |
| 2025-11-22 | 5560.575024 |
| 2025-11-23 | 5558.019553 |
| 2025-11-24 | 5588.749294 |
| 2025-11-25 | 5560.782749 |
| 2025-11-26 | 5562.10002 |
| 2025-11-27 | 5555.620602 |
| 2025-11-28 | 5566.697909 |
| 2025-11-29 | 5579.400612 |
| 2025-11-30 | 5583.983608 |
| 2025-12-01 | 5591.908547 |
| 2025-12-02 | 5560.87564 |
| 2025-12-03 | 5587.206891 |
| 2025-12-04 | 5569.709044 |
| 2025-12-05 | 5550.573283 |
| 2025-12-06 | 5567.844593 |
| 2025-12-07 | 5576.430075 |
| 2025-12-08 | 5551.116345 |
| 2025-12-09 | 5533.502417 |
| 2025-12-11 | 5586.9918 |
| 2025-12-12 | 5576.8523 |
| 2025-12-13 | 5686.919399 |
| 2025-12-14 | 5649.266853 |
| 2025-12-15 | 5573.945577 |
| 2025-12-16 | 5626.89312 |
| 2025-12-17 | 5575.246513 |
| 2025-12-18 | 5668.116457 |
| 2025-12-19 | 5659.716509 |
| 2025-12-20 | 5712.562536 |
| 2025-12-21 | 5731.618461 |
| 2025-12-22 | 5699.655951 |
| 2025-12-23 | 5721.612368 |
| 2025-12-24 | 5794.795208 |
| 2025-12-25 | 5803.743515 |
| 2025-12-26 | 5795.214912 |
| 2025-12-27 | 5788.185748 |
| 2025-12-28 | 5805.551063 |
| 2025-12-29 | 5791.781148 |
| 2025-12-30 | 5719.598878 |
| 2025-12-31 | 5779.476729 |
| 2026-01-01 | 5791.935378 |
| 2026-01-02 | 5788.902667 |
| 2026-01-03 | 5788.324628 |
| 2026-01-04 | 5788.258802 |
| 2026-01-05 | 5773.595245 |
| 2026-01-06 | 5805.373574 |
| 2026-01-07 | 5793.406934 |
| 2026-01-08 | 5796.657483 |
| 2026-01-09 | 5784.125641 |
| 2026-01-10 | 5744.08673 |
| 2026-01-11 | 5723.022605 |
| 2026-01-12 | 5784.016646 |
| 2026-01-13 | 5787.743379 |
| 2026-01-14 | 5776.580182 |
| 2026-01-15 | 5788.044811 |
| 2026-01-16 | 5781.951147 |
| 2026-01-17 | 5764.211237 |
| 2026-01-18 | 5718.516146 |
| 2026-01-19 | 5808.426592 |
| 2026-01-20 | 5730.12151 |
| 2026-01-21 | 5760.483683 |
| 2026-01-22 | 5803.847985 |
| 2026-01-23 | 5746.378538 |
| 2026-01-24 | 5802.816438 |
| 2026-01-25 | 5834.067135 |
| 2026-01-26 | 5770.666837 |
| 2026-01-27 | 5840.57136 |
| 2026-01-28 | 5811.378985 |
| 2026-01-29 | 5817.210046 |
| 2026-01-30 | 5837.53218 |
| 2026-01-31 | 5775.977317 |
| 2026-02-01 | 5757.373615 |
| 2026-02-02 | 5782.211728 |
| 2026-02-03 | 5751.794629 |
| 2026-02-04 | 5725.925574 |
| 2026-02-05 | 5706.03774 |
| 2026-02-06 | 5692.117353 |
| 2026-02-07 | 5712.391384 |
| 2026-02-08 | 5715.477294 |
| 2026-02-09 | 5752.552017 |
| 2026-02-10 | 5783.249363 |
| 2026-02-11 | 5762.319244 |
| 2026-02-12 | 5763.033286 |
| 2026-02-13 | 5750.846048 |
| 2026-02-14 | 5720.958447 |
| 2026-02-15 | 5713.675757 |
| 2026-02-16 | 5675.524228 |
| 2026-02-17 | 5668.720893 |
| 2026-02-18 | 5674.880532 |
| 2026-02-19 | 5627.995312 |
| 2026-02-20 | 5608.858746 |
| 2026-02-21 | 5576.73419 |
| 2026-02-22 | 5586.457055 |
| 2026-02-23 | 5534.845191 |
| 2026-02-24 | 5551.903691 |
| 2026-02-25 | 5518.462451 |
| 2026-02-26 | 5446.477805 |
| 2026-02-27 | 5499.73858 |
| 2026-02-28 | 5474.089099 |
| 2026-03-01 | 5476.493511 |
| 2026-03-02 | 5425.605469 |
| 2026-03-03 | 5339.529764 |
| 2026-03-04 | 5374.491574 |
| 2026-03-05 | 5334.103578 |
| 2026-03-06 | 5291.79721 |
| 2026-03-07 | 5362.171413 |
| 2026-03-08 | 5365.187669 |
| 2026-03-09 | 5354.722282 |
| 2026-03-10 | 5363.255148 |
| 2026-03-11 | 5326.413955 |
| 2026-03-12 | 5322.411967 |
| 2026-03-13 | 5281.458988 |
| 2026-03-14 | 5232.075185 |
| 2026-03-15 | 5257.07584 |
| 2026-03-16 | 5281.168908 |
| 2026-03-17 | 5287.019815 |
| 2026-03-18 | 5265.143812 |
| 2026-03-19 | 5277.049649 |
| 2026-03-20 | 5280.663524 |
| 2026-03-21 | 5293.797339 |
| 2026-03-22 | 5300.491084 |
| 2026-03-23 | 5306.486029 |
| 2026-03-24 | 5265.30591 |
| 2026-03-25 | 5278.774524 |
| 2026-03-26 | 5273.742647 |
| 2026-03-27 | 5229.483817 |
| 2026-03-28 | 5228.404253 |
| 2026-03-29 | 5237.321095 |
| 2026-03-30 | 5210.281802 |
| 2026-03-31 | 5236.738119 |
| 2026-04-01 | 5278.717722 |
| 2026-04-02 | 5224.35655 |
| 2026-04-03 | 5213.803909 |
| 2026-04-04 | 5216.389365 |
| 2026-04-05 | 5218.304987 |
| 2026-04-06 | 5222.164431 |
| 2026-04-07 | 5210.13995 |
| 2026-04-08 | 5284.541788 |
| 2026-04-09 | 5232.331165 |
| 2026-04-10 | 5259.243461 |
| 2026-04-11 | 5251.996831 |
| 2026-04-12 | 5238.293006 |
| 2026-04-13 | 5238.834055 |
| 2026-04-14 | 5294.691974 |
| 2026-04-15 | 5285.8512 |
| 2026-04-16 | 5282.558643 |
| 2026-04-17 | 5306.099933 |
| 2026-04-18 | 5295.228665 |
| 2026-04-19 | 5313.234999 |
| 2026-04-20 | 5325.979841 |
| 2026-04-21 | 5302.519208 |
| 2026-04-22 | 5300.962163 |
| 2026-04-23 | 5303.330131 |
| 2026-04-24 | 5277.342131 |
| 2026-04-25 | 5270.183743 |
| 2026-04-26 | 5275.550635 |
| 2026-04-27 | 5292.071478 |
| 2026-04-28 | 5267.605937 |
| 2026-04-29 | 5258.575073 |
| 2026-04-30 | 5284.367974 |
| 2026-05-01 | 5318.939255 |
| 2026-05-02 | 5302.407686 |
| 2026-05-03 | 5315.165841 |
| 2026-05-04 | 5293.25352 |
| 2026-05-05 | 5297.9117 |
| 2026-05-06 | 5338.782881 |
| 2026-05-07 | 5374.229056 |
| 2026-05-08 | 5350.726148 |
| 2026-05-09 | 5360.671605 |
| 2026-05-10 | 5358.964432 |
| 2026-05-11 | 5349.010283 |
| 2026-05-12 | 5325.093778 |
| 2026-05-14 | 5327.168868 |
| 2026-05-15 | 5350.477603 |
| 2026-05-16 | 5316.248274 |
| 2026-05-17 | 5330.108218 |
| 2026-05-18 | 5312.742417 |
| 2026-05-19 | 5313.892286 |
| 2026-05-20 | 5307.534828 |
| 2026-05-21 | 5324.022881 |
| 2026-05-23 | 5352.627961 |
| 2026-05-24 | 5361.63775 |
| 2026-05-25 | 5357.84465 |
| 2026-05-26 | 5345.444733 |
| 2026-05-27 | 5346.609933 |
| 2026-05-28 | 5315.70132 |
| 2026-05-29 | 5354.619994 |
| 2026-05-30 | 5367.687586 |
| 2026-05-31 | 5368.756219 |
| 2026-06-01 | 5345.477534 |
| 2026-06-02 | 5341.094448 |
| 2026-06-03 | 5324.46062 |
| 2026-06-04 | 5328.659424 |
| 2026-06-05 | 5333.176919 |
| 2026-06-06 | 5278.009868 |
| 2026-06-09 | 5279.787771 |
| 2026-06-10 | 5260.117828 |
| 2026-06-11 | 5250.501158 |
| 2026-06-12 | 5276.901248 |
| 2026-06-13 | 5272.049285 |
| 2026-06-14 | 5283.369496 |
| 2026-06-15 | 5267.668833 |
| 2026-06-16 | 5283.282276 |
| 2026-06-17 | 5267.413645 |
| 2026-06-18 | 5204.846242 |
| 2026-06-19 | 5208.128433 |
| 2026-06-20 | 5204.074437 |
| 2026-06-21 | 5224.101577 |
| 2026-06-22 | 5209.669405 |
| 2026-06-23 | 5222.018687 |
| 2026-06-24 | 5185.408556 |
| 2026-06-25 | 5178.22823 |
| 2026-06-26 | 5265.778942 |
| 2026-06-27 | 5249.859267 |
| 2026-06-28 | 5238.934515 |
| 2026-06-29 | 5240.384188 |
| 2026-06-30 | 5250.838928 |
| 2026-07-01 | 5225.10929 |
| 2026-07-02 | 5312.30805 |
| 2026-07-03 | 5311.369232 |
| 2026-07-04 | 5280.074208 |
| 2026-07-05 | 5302.711491 |
| 2026-07-06 | 5264.634717 |
| 2026-07-07 | 5259.887152 |
| 2026-07-08 | 5251.49853 |
| 2026-07-09 | 5251.903346 |
| 2026-07-10 | 5294.02418 |
| 2026-07-11 | 5314.725813 |
| 2026-07-12 | 5309.105252 |
| 2026-07-13 | 5311.359765 |
| 2026-07-14 | 5275.84015 |
| 2026-07-15 | 5263.556811 |
| 2026-07-16 | 5244.861201 |
| 2026-07-17 | 5279.209832 |
| 2026-07-18 | 5265.61234 |
| 2026-07-19 | 5317.656151 |
| 2026-07-20 | 5286.586473 |
| 2026-07-21 | 5297.721716 |
| 2026-07-22 | 5292.225182 |
| 2026-07-23 | 5226.987352 |
| 2026-07-24 | 5272.870923 |
| 2026-07-25 | 5272.01432 |
| 2026-07-26 | 5278.115835 |
| 2026-07-27 | 5347.212855 |
| 2026-07-28 | 5256.569058 |
| 2026-07-29 | 5248.419333 |
| 2026-07-30 | 5312.800235 |
| 2026-07-31 | 5314.380314 |
| 2026-08-01 | 5281.646332 |
| 2026-08-02 | 5341.148208 |
| 2026-08-03 | 5275.105436 |
| 2026-08-04 | 5277.904017 |
| 2026-08-05 | 5274.411758 |
| 2026-08-06 | 5298.343897 |
| 2026-08-07 | 5315.618878 |
| 2026-08-08 | 5336.63275 |
| 2026-08-09 | 5339.120246 |
| 2026-08-10 | 5332.401992 |
| 2026-08-11 | 5305.151151 |
| 2026-08-12 | 5311.058104 |
| 2026-08-13 | 5299.631243 |
| 2026-08-14 | 5314.273492 |
| 2026-08-15 | 5289.221992 |
| 2026-08-16 | 5316.668388 |
| 2026-08-17 | 5306.151514 |
| 2026-08-18 | 5305.565945 |
| 2026-08-20 | 5360.745449 |
| 2026-08-21 | 5350.427074 |
| 2026-08-22 | 5394.325006 |
| 2026-08-23 | 5393.061457 |
| 2026-08-24 | 5376.402414 |
| 2026-08-25 | 5363.97676 |
| 2026-08-26 | 5317.361575 |
| 2026-08-27 | 5356.166268 |
| 2026-08-28 | 5387.357749 |
| 2026-08-29 | 5358.726839 |
| 2026-08-30 | 5350.219856 |
| 2026-08-31 | 5362.059208 |
| 2026-09-01 | 5329.773426 |
| 2026-09-02 | 5321.327636 |
| 2026-09-03 | 5339.726755 |
| 2026-09-04 | 5321.030099 |
| 2026-09-05 | 5320.668161 |
| 2026-09-06 | 5349.243342 |
| 2026-09-07 | 5301.68753 |
| 2026-09-08 | 5280.082796 |
| 2026-09-09 | 5352.190212 |
| 2026-09-10 | 5292.28587 |
| 2026-09-11 | 5290.098733 |
| 2026-09-12 | 5303.353868 |
| 2026-09-13 | 5322.824287 |
| 2026-09-14 | 5300.953686 |
| 2026-09-15 | 5295.37487 |
| 2026-09-16 | 5296.452938 |
| 2026-09-17 | 5295.263856 |
| 2026-09-18 | 5316.995328 |
| 2026-09-19 | 5270.377643 |
| 2026-09-20 | 5315.018962 |
| 2026-09-21 | 5283.042197 |
| 2026-09-22 | 5346.156584 |
| 2026-09-23 | 5328.661148 |
| 2026-09-24 | 5326.023646 |
| 2026-09-25 | 5292.360647 |
| 2026-09-26 | 5320.113646 |
| 2026-09-27 | 5327.277801 |
| 2026-09-28 | 5325.146813 |
| 2026-09-30 | 5281.170344 |
| 2026-10-02 | 5356.212946 |
| 2026-10-03 | 5339.745501 |
| 2026-10-05 | 5362.329403 |
| 2026-10-06 | 5332.209969 |
| 2026-10-07 | 5311.492317 |
| 2026-10-08 | 5341.924402 |
| 2026-10-09 | 5405.704267 |
| 2026-10-10 | 5366.11595 |
| 2026-10-11 | 5425.684334 |
| 2026-10-12 | 5358.000413 |
| 2026-10-13 | 5429.890516 |
| 2026-10-14 | 5448.750114 |
High
5840.57
Low
4885.21
Average
5340.27
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MGA API questions
How do I get the CHF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MGA rate in rates.MGA.
How far back does CHF/MGA historical data go?
Daily CHF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.