CHF to MDL exchange rate API
Swiss Franc to Moldovan Leu · quoted 2026-10-14
21.4274
▲ +4.66% over 2Y
1 CHF = 21.4274 MDL · 1 MDL = 0.04667 CHF · Get this rate via the API
1 CHF buys 21.4274 MDL as of 2026-10-14, so 1 MDL buys 0.04667 CHF. Over the last 2 years, CHF/MDL traded between 20.1092 and 22.3423, averaged 21.1977 and rose 4.66%. The API holds daily CHF/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-14 | 20.473553 |
| 2024-10-15 | 20.472478 |
| 2024-10-16 | 20.471369 |
| 2024-10-17 | 20.456907 |
| 2024-10-18 | 20.374461 |
| 2024-10-19 | 20.425287 |
| 2024-10-20 | 20.457668 |
| 2024-10-21 | 20.55271 |
| 2024-10-22 | 20.52468 |
| 2024-10-23 | 20.477153 |
| 2024-10-24 | 20.659643 |
| 2024-10-25 | 20.682166 |
| 2024-10-26 | 20.704363 |
| 2024-10-27 | 20.610133 |
| 2024-10-28 | 20.748604 |
| 2024-10-29 | 20.627596 |
| 2024-10-30 | 20.63993 |
| 2024-10-31 | 20.722359 |
| 2024-11-01 | 20.689208 |
| 2024-11-02 | 20.679358 |
| 2024-11-03 | 20.47771 |
| 2024-11-04 | 20.727996 |
| 2024-11-05 | 20.714071 |
| 2024-11-06 | 20.402372 |
| 2024-11-07 | 20.431192 |
| 2024-11-08 | 20.559292 |
| 2024-11-09 | 20.46945 |
| 2024-11-10 | 20.362989 |
| 2024-11-11 | 20.476033 |
| 2024-11-12 | 20.438952 |
| 2024-11-13 | 20.402656 |
| 2024-11-14 | 20.228094 |
| 2024-11-15 | 20.281175 |
| 2024-11-16 | 20.26641 |
| 2024-11-17 | 20.324438 |
| 2024-11-18 | 20.277092 |
| 2024-11-19 | 20.570129 |
| 2024-11-20 | 20.525105 |
| 2024-11-21 | 20.575517 |
| 2024-11-22 | 20.40174 |
| 2024-11-23 | 20.335124 |
| 2024-11-24 | 20.391057 |
| 2024-11-25 | 20.514044 |
| 2024-11-26 | 20.595905 |
| 2024-11-27 | 20.638688 |
| 2024-11-28 | 20.648037 |
| 2024-11-29 | 20.718798 |
| 2024-11-30 | 20.742349 |
| 2024-12-01 | 20.667566 |
| 2024-12-02 | 20.624173 |
| 2024-12-03 | 20.64646 |
| 2024-12-04 | 20.625193 |
| 2024-12-05 | 20.724239 |
| 2024-12-06 | 20.863727 |
| 2024-12-07 | 20.826996 |
| 2024-12-08 | 20.766342 |
| 2024-12-09 | 20.872097 |
| 2024-12-10 | 20.835238 |
| 2024-12-11 | 20.774761 |
| 2024-12-12 | 20.634699 |
| 2024-12-13 | 20.55632 |
| 2024-12-14 | 20.506048 |
| 2024-12-15 | 20.395151 |
| 2024-12-16 | 20.438095 |
| 2024-12-17 | 20.348085 |
| 2024-12-18 | 20.432179 |
| 2024-12-19 | 20.37077 |
| 2024-12-20 | 20.393325 |
| 2024-12-21 | 20.434008 |
| 2024-12-22 | 20.547832 |
| 2024-12-23 | 20.432525 |
| 2024-12-24 | 20.390817 |
| 2024-12-25 | 20.415034 |
| 2024-12-26 | 20.432867 |
| 2024-12-27 | 20.415418 |
| 2024-12-28 | 20.383537 |
| 2024-12-29 | 20.355098 |
| 2024-12-30 | 20.384622 |
| 2024-12-31 | 20.33071 |
| 2025-01-01 | 20.318175 |
| 2025-01-02 | 20.294171 |
| 2025-01-03 | 20.277495 |
| 2025-01-04 | 20.285857 |
| 2025-01-05 | 20.283346 |
| 2025-01-06 | 20.453735 |
| 2025-01-07 | 20.325299 |
| 2025-01-08 | 20.215852 |
| 2025-01-09 | 20.342068 |
| 2025-01-10 | 20.320533 |
| 2025-01-11 | 20.267878 |
| 2025-01-12 | 20.141482 |
| 2025-01-13 | 20.24423 |
| 2025-01-14 | 20.251056 |
| 2025-01-15 | 20.441314 |
| 2025-01-16 | 20.495144 |
| 2025-01-17 | 20.557378 |
| 2025-01-18 | 20.510198 |
| 2025-01-19 | 20.608448 |
| 2025-01-20 | 20.523092 |
| 2025-01-21 | 20.606376 |
| 2025-01-22 | 20.729689 |
| 2025-01-23 | 20.665021 |
| 2025-01-24 | 20.682417 |
| 2025-01-25 | 20.71558 |
| 2025-01-26 | 20.400407 |
| 2025-01-27 | 20.800067 |
| 2025-01-28 | 20.506862 |
| 2025-01-29 | 20.505177 |
| 2025-01-30 | 20.494386 |
| 2025-01-31 | 20.459617 |
| 2025-02-01 | 20.47164 |
| 2025-02-02 | 20.29739 |
| 2025-02-03 | 20.44482 |
| 2025-02-04 | 20.557568 |
| 2025-02-05 | 20.811152 |
| 2025-02-06 | 20.689581 |
| 2025-02-07 | 20.609868 |
| 2025-02-08 | 20.548443 |
| 2025-02-09 | 20.502409 |
| 2025-02-10 | 20.634535 |
| 2025-02-11 | 20.636424 |
| 2025-02-12 | 20.658929 |
| 2025-02-13 | 20.775642 |
| 2025-02-14 | 20.902389 |
| 2025-02-15 | 20.949797 |
| 2025-02-16 | 20.713633 |
| 2025-02-17 | 20.89573 |
| 2025-02-18 | 20.871725 |
| 2025-02-19 | 20.659975 |
| 2025-02-20 | 20.675509 |
| 2025-02-21 | 20.72269 |
| 2025-02-22 | 20.775911 |
| 2025-02-23 | 20.643259 |
| 2025-02-24 | 20.733827 |
| 2025-02-25 | 20.855929 |
| 2025-02-26 | 20.807141 |
| 2025-02-27 | 20.760945 |
| 2025-02-28 | 20.657741 |
| 2025-03-01 | 20.648836 |
| 2025-03-02 | 20.578764 |
| 2025-03-03 | 20.690837 |
| 2025-03-04 | 21.004474 |
| 2025-03-05 | 20.947586 |
| 2025-03-06 | 20.921679 |
| 2025-03-07 | 20.973624 |
| 2025-03-08 | 20.763217 |
| 2025-03-09 | 20.635669 |
| 2025-03-10 | 20.786855 |
| 2025-03-11 | 20.703066 |
| 2025-03-12 | 20.560175 |
| 2025-03-13 | 20.53928 |
| 2025-03-14 | 20.5177 |
| 2025-03-15 | 20.513345 |
| 2025-03-16 | 20.531155 |
| 2025-03-17 | 20.598187 |
| 2025-03-18 | 20.654005 |
| 2025-03-19 | 20.652833 |
| 2025-03-20 | 20.405833 |
| 2025-03-21 | 20.166814 |
| 2025-03-22 | 20.109246 |
| 2025-03-23 | 20.367295 |
| 2025-03-25 | 20.396439 |
| 2025-03-26 | 20.341266 |
| 2025-03-27 | 20.420498 |
| 2025-03-28 | 20.45817 |
| 2025-03-29 | 20.483053 |
| 2025-03-30 | 20.367252 |
| 2025-03-31 | 20.35251 |
| 2025-04-01 | 20.372238 |
| 2025-04-02 | 20.253452 |
| 2025-04-03 | 20.82751 |
| 2025-04-04 | 20.975213 |
| 2025-04-05 | 20.734025 |
| 2025-04-06 | 20.426168 |
| 2025-04-07 | 20.788916 |
| 2025-04-08 | 20.813313 |
| 2025-04-09 | 21.140162 |
| 2025-04-10 | 21.150345 |
| 2025-04-11 | 21.771088 |
| 2025-04-12 | 21.822212 |
| 2025-04-13 | 21.617418 |
| 2025-04-14 | 21.602371 |
| 2025-04-15 | 21.67788 |
| 2025-04-16 | 21.716216 |
| 2025-04-17 | 21.122997 |
| 2025-04-18 | 21.148981 |
| 2025-04-19 | 21.175615 |
| 2025-04-20 | 20.930295 |
| 2025-04-21 | 21.361483 |
| 2025-04-22 | 21.289052 |
| 2025-04-23 | 21.031693 |
| 2025-04-24 | 20.907037 |
| 2025-04-25 | 20.81211 |
| 2025-04-26 | 20.840097 |
| 2025-04-27 | 20.663751 |
| 2025-04-28 | 20.792652 |
| 2025-04-29 | 20.778238 |
| 2025-04-30 | 20.7815 |
| 2025-05-01 | 20.724718 |
| 2025-05-02 | 20.820585 |
| 2025-05-03 | 20.775805 |
| 2025-05-04 | 20.673131 |
| 2025-05-05 | 20.925459 |
| 2025-05-06 | 20.86367 |
| 2025-05-08 | 20.871974 |
| 2025-05-09 | 20.700651 |
| 2025-05-10 | 20.688391 |
| 2025-05-11 | 20.533459 |
| 2025-05-12 | 20.396986 |
| 2025-05-13 | 20.430719 |
| 2025-05-14 | 20.549426 |
| 2025-05-15 | 20.530626 |
| 2025-05-17 | 20.540565 |
| 2025-05-18 | 20.716869 |
| 2025-05-19 | 20.635513 |
| 2025-05-20 | 20.97996 |
| 2025-05-21 | 21.068554 |
| 2025-05-22 | 20.997353 |
| 2025-05-23 | 21.103591 |
| 2025-05-24 | 21.087152 |
| 2025-05-25 | 21.044103 |
| 2025-05-26 | 21.030179 |
| 2025-05-27 | 20.874599 |
| 2025-05-28 | 20.846573 |
| 2025-05-29 | 20.872261 |
| 2025-05-30 | 21.002711 |
| 2025-05-31 | 21.047134 |
| 2025-06-01 | 21.001179 |
| 2025-06-02 | 21.137495 |
| 2025-06-03 | 20.98435 |
| 2025-06-04 | 20.954007 |
| 2025-06-05 | 21.049448 |
| 2025-06-06 | 20.983218 |
| 2025-06-07 | 20.970651 |
| 2025-06-08 | 20.893733 |
| 2025-06-09 | 21.01373 |
| 2025-06-10 | 21.005108 |
| 2025-06-11 | 20.961687 |
| 2025-06-12 | 21.213879 |
| 2025-06-13 | 21.10523 |
| 2025-06-14 | 21.124052 |
| 2025-06-15 | 21.053108 |
| 2025-06-16 | 21.044201 |
| 2025-06-17 | 21.017346 |
| 2025-06-18 | 20.894542 |
| 2025-06-19 | 20.914102 |
| 2025-06-20 | 21.001764 |
| 2025-06-21 | 21.00215 |
| 2025-06-22 | 20.89727 |
| 2025-06-23 | 21.045051 |
| 2025-06-24 | 21.229693 |
| 2025-06-25 | 21.291588 |
| 2025-06-26 | 21.424937 |
| 2025-06-27 | 21.316747 |
| 2025-06-28 | 21.516055 |
| 2025-06-29 | 21.010857 |
| 2025-06-30 | 21.372917 |
| 2025-07-01 | 21.352589 |
| 2025-07-02 | 21.20716 |
| 2025-07-03 | 21.201771 |
| 2025-07-04 | 21.229475 |
| 2025-07-05 | 21.1912 |
| 2025-07-06 | 21.198546 |
| 2025-07-07 | 21.107965 |
| 2025-07-08 | 21.111129 |
| 2025-07-09 | 21.182681 |
| 2025-07-10 | 21.202547 |
| 2025-07-11 | 21.216262 |
| 2025-07-12 | 21.166451 |
| 2025-07-13 | 21.175274 |
| 2025-07-14 | 21.257788 |
| 2025-07-15 | 21.254826 |
| 2025-07-16 | 21.111035 |
| 2025-07-17 | 21.024581 |
| 2025-07-18 | 21.191371 |
| 2025-07-19 | 21.178709 |
| 2025-07-20 | 21.190008 |
| 2025-07-21 | 21.302482 |
| 2025-07-22 | 21.268322 |
| 2025-07-23 | 21.332235 |
| 2025-07-24 | 21.311829 |
| 2025-07-25 | 21.24903 |
| 2025-07-26 | 21.107676 |
| 2025-07-27 | 21.09524 |
| 2025-07-28 | 20.936884 |
| 2025-07-29 | 20.82997 |
| 2025-07-30 | 21.033912 |
| 2025-07-31 | 20.889794 |
| 2025-08-01 | 20.767073 |
| 2025-08-02 | 21.398345 |
| 2025-08-03 | 21.394114 |
| 2025-08-04 | 21.029135 |
| 2025-08-05 | 21.05442 |
| 2025-08-06 | 21.089909 |
| 2025-08-07 | 21.029262 |
| 2025-08-08 | 21.045502 |
| 2025-08-09 | 20.989985 |
| 2025-08-10 | 20.882369 |
| 2025-08-11 | 20.953404 |
| 2025-08-12 | 20.680314 |
| 2025-08-13 | 20.90125 |
| 2025-08-14 | 20.777312 |
| 2025-08-15 | 20.727237 |
| 2025-08-16 | 20.70464 |
| 2025-08-17 | 20.607178 |
| 2025-08-18 | 20.620637 |
| 2025-08-19 | 20.68693 |
| 2025-08-20 | 20.690014 |
| 2025-08-21 | 20.778712 |
| 2025-08-22 | 20.741166 |
| 2025-08-23 | 20.978262 |
| 2025-08-24 | 20.931969 |
| 2025-08-25 | 20.854426 |
| 2025-08-26 | 20.833838 |
| 2025-08-27 | 20.710634 |
| 2025-08-28 | 20.847771 |
| 2025-08-29 | 20.732532 |
| 2025-08-30 | 20.825037 |
| 2025-08-31 | 20.763635 |
| 2025-09-01 | 20.751279 |
| 2025-09-02 | 20.7122 |
| 2025-09-03 | 20.635152 |
| 2025-09-04 | 20.703019 |
| 2025-09-05 | 20.77638 |
| 2025-09-06 | 20.893986 |
| 2025-09-07 | 20.91233 |
| 2025-09-08 | 21.059393 |
| 2025-09-09 | 20.944427 |
| 2025-09-10 | 20.85238 |
| 2025-09-11 | 20.81217 |
| 2025-09-13 | 20.857453 |
| 2025-09-14 | 20.869939 |
| 2025-09-15 | 20.903205 |
| 2025-09-16 | 21.02228 |
| 2025-09-17 | 21.074853 |
| 2025-09-18 | 20.936083 |
| 2025-09-19 | 20.780844 |
| 2025-09-20 | 20.81773 |
| 2025-09-21 | 20.788104 |
| 2025-09-22 | 20.947403 |
| 2025-09-23 | 21.031767 |
| 2025-09-24 | 20.967288 |
| 2025-09-25 | 20.927711 |
| 2025-09-26 | 20.869157 |
| 2025-09-27 | 20.929678 |
| 2025-09-28 | 20.957386 |
| 2025-09-29 | 20.887062 |
| 2025-09-30 | 20.94377 |
| 2025-10-01 | 20.911257 |
| 2025-10-02 | 20.955576 |
| 2025-10-03 | 20.952612 |
| 2025-10-04 | 21.028518 |
| 2025-10-05 | 20.969382 |
| 2025-10-06 | 21.033278 |
| 2025-10-07 | 20.921261 |
| 2025-10-08 | 20.867566 |
| 2025-10-09 | 20.835713 |
| 2025-10-10 | 20.923541 |
| 2025-10-11 | 21.098922 |
| 2025-10-12 | 21.174557 |
| 2025-10-13 | 21.030552 |
| 2025-10-14 | 21.056003 |
| 2025-10-15 | 21.148589 |
| 2025-10-16 | 21.170164 |
| 2025-10-17 | 21.281378 |
| 2025-10-18 | 21.290517 |
| 2025-10-19 | 21.260172 |
| 2025-10-20 | 21.319418 |
| 2025-10-21 | 21.298938 |
| 2025-10-22 | 21.298587 |
| 2025-10-23 | 21.306083 |
| 2025-10-24 | 21.286549 |
| 2025-10-25 | 21.308367 |
| 2025-10-26 | 21.391349 |
| 2025-10-27 | 21.372254 |
| 2025-10-28 | 21.418411 |
| 2025-10-29 | 21.350258 |
| 2025-10-30 | 21.153082 |
| 2025-10-31 | 21.095125 |
| 2025-11-01 | 21.148593 |
| 2025-11-02 | 21.136295 |
| 2025-11-03 | 21.091271 |
| 2025-11-04 | 21.01615 |
| 2025-11-05 | 21.060859 |
| 2025-11-06 | 21.167416 |
| 2025-11-07 | 21.227564 |
| 2025-11-08 | 21.183982 |
| 2025-11-09 | 21.190385 |
| 2025-11-10 | 21.111362 |
| 2025-11-11 | 21.185629 |
| 2025-11-12 | 21.238661 |
| 2025-11-13 | 21.312887 |
| 2025-11-14 | 21.503929 |
| 2025-11-15 | 21.327592 |
| 2025-11-16 | 21.289608 |
| 2025-11-17 | 21.237216 |
| 2025-11-18 | 21.2436 |
| 2025-11-19 | 21.133893 |
| 2025-11-20 | 21.046958 |
| 2025-11-21 | 21.069981 |
| 2025-11-22 | 21.171313 |
| 2025-11-23 | 21.173584 |
| 2025-11-24 | 21.233786 |
| 2025-11-25 | 21.186916 |
| 2025-11-26 | 21.228693 |
| 2025-11-27 | 21.241889 |
| 2025-11-28 | 21.246842 |
| 2025-11-29 | 21.115486 |
| 2025-11-30 | 21.127748 |
| 2025-12-01 | 21.13275 |
| 2025-12-02 | 21.060552 |
| 2025-12-03 | 21.226023 |
| 2025-12-04 | 21.206312 |
| 2025-12-05 | 21.124318 |
| 2025-12-06 | 21.136239 |
| 2025-12-07 | 21.110496 |
| 2025-12-08 | 21.110457 |
| 2025-12-09 | 21.022243 |
| 2025-12-11 | 21.268998 |
| 2025-12-12 | 21.35118 |
| 2025-12-13 | 21.314539 |
| 2025-12-14 | 21.243379 |
| 2025-12-15 | 21.198329 |
| 2025-12-16 | 21.240849 |
| 2025-12-17 | 21.170457 |
| 2025-12-18 | 21.209171 |
| 2025-12-19 | 21.187358 |
| 2025-12-20 | 21.266648 |
| 2025-12-21 | 21.244339 |
| 2025-12-22 | 21.329578 |
| 2025-12-23 | 21.4282 |
| 2025-12-24 | 21.373153 |
| 2025-12-25 | 21.33159 |
| 2025-12-26 | 21.30795 |
| 2025-12-27 | 21.291897 |
| 2025-12-28 | 21.257223 |
| 2025-12-29 | 21.271499 |
| 2025-12-30 | 21.200035 |
| 2025-12-31 | 21.17797 |
| 2026-01-01 | 21.211337 |
| 2026-01-02 | 21.189757 |
| 2026-01-03 | 21.22548 |
| 2026-01-04 | 21.23691 |
| 2026-01-05 | 21.17359 |
| 2026-01-06 | 21.202829 |
| 2026-01-07 | 21.200091 |
| 2026-01-08 | 21.163678 |
| 2026-01-09 | 20.966473 |
| 2026-01-10 | 20.973868 |
| 2026-01-11 | 21.054044 |
| 2026-01-12 | 21.058007 |
| 2026-01-13 | 21.092166 |
| 2026-01-14 | 21.091709 |
| 2026-01-15 | 21.295115 |
| 2026-01-16 | 21.307043 |
| 2026-01-17 | 21.317288 |
| 2026-01-18 | 21.300702 |
| 2026-01-19 | 21.46235 |
| 2026-01-20 | 21.585442 |
| 2026-01-21 | 21.587 |
| 2026-01-22 | 21.438344 |
| 2026-01-23 | 21.531383 |
| 2026-01-24 | 21.778818 |
| 2026-01-25 | 21.909746 |
| 2026-01-26 | 21.667941 |
| 2026-01-27 | 21.793701 |
| 2026-01-28 | 21.91863 |
| 2026-01-29 | 21.876649 |
| 2026-01-30 | 21.903084 |
| 2026-01-31 | 21.819425 |
| 2026-02-01 | 21.746611 |
| 2026-02-02 | 21.766445 |
| 2026-02-03 | 21.791864 |
| 2026-02-04 | 21.754765 |
| 2026-02-05 | 21.799442 |
| 2026-02-06 | 21.855231 |
| 2026-02-07 | 21.917467 |
| 2026-02-08 | 21.875427 |
| 2026-02-09 | 22.080837 |
| 2026-02-10 | 22.072199 |
| 2026-02-11 | 22.031219 |
| 2026-02-12 | 21.99251 |
| 2026-02-13 | 22.057348 |
| 2026-02-14 | 22.090836 |
| 2026-02-15 | 22.050295 |
| 2026-02-16 | 22.036492 |
| 2026-02-17 | 22.034039 |
| 2026-02-18 | 22.063636 |
| 2026-02-19 | 22.053359 |
| 2026-02-20 | 22.070708 |
| 2026-02-21 | 22.143134 |
| 2026-02-22 | 22.081397 |
| 2026-02-23 | 22.019808 |
| 2026-02-24 | 22.110307 |
| 2026-02-25 | 22.055347 |
| 2026-02-26 | 22.041567 |
| 2026-02-27 | 22.218048 |
| 2026-02-28 | 22.231059 |
| 2026-03-01 | 22.252357 |
| 2026-03-02 | 21.933165 |
| 2026-03-03 | 21.913741 |
| 2026-03-04 | 22.1932 |
| 2026-03-05 | 22.193405 |
| 2026-03-06 | 22.096697 |
| 2026-03-07 | 22.271445 |
| 2026-03-08 | 22.174572 |
| 2026-03-09 | 22.167412 |
| 2026-03-10 | 22.231104 |
| 2026-03-11 | 22.0589 |
| 2026-03-12 | 22.137901 |
| 2026-03-13 | 22.129445 |
| 2026-03-14 | 21.9231 |
| 2026-03-15 | 21.892015 |
| 2026-03-16 | 22.150231 |
| 2026-03-17 | 22.097566 |
| 2026-03-18 | 22.052445 |
| 2026-03-19 | 22.096341 |
| 2026-03-20 | 22.252425 |
| 2026-03-21 | 22.086794 |
| 2026-03-22 | 22.190974 |
| 2026-03-23 | 22.162971 |
| 2026-03-24 | 22.114366 |
| 2026-03-25 | 22.094943 |
| 2026-03-26 | 22.122984 |
| 2026-03-27 | 21.98881 |
| 2026-03-28 | 21.998955 |
| 2026-03-29 | 21.998162 |
| 2026-03-30 | 21.942083 |
| 2026-03-31 | 22.065283 |
| 2026-04-01 | 22.342261 |
| 2026-04-02 | 22.034242 |
| 2026-04-03 | 21.941794 |
| 2026-04-04 | 21.943193 |
| 2026-04-05 | 21.988437 |
| 2026-04-06 | 21.973256 |
| 2026-04-07 | 21.929069 |
| 2026-04-08 | 22.04161 |
| 2026-04-09 | 21.762316 |
| 2026-04-10 | 21.858818 |
| 2026-04-11 | 21.820793 |
| 2026-04-12 | 21.747375 |
| 2026-04-13 | 21.749621 |
| 2026-04-14 | 21.856639 |
| 2026-04-15 | 21.891188 |
| 2026-04-16 | 21.772788 |
| 2026-04-17 | 21.839679 |
| 2026-04-18 | 21.991364 |
| 2026-04-19 | 22.020817 |
| 2026-04-20 | 22.071009 |
| 2026-04-21 | 21.953735 |
| 2026-04-22 | 22.023746 |
| 2026-04-23 | 21.903259 |
| 2026-04-24 | 22.092123 |
| 2026-04-25 | 22.056092 |
| 2026-04-26 | 22.078553 |
| 2026-04-27 | 22.147694 |
| 2026-04-28 | 21.938913 |
| 2026-04-29 | 21.91593 |
| 2026-04-30 | 21.92789 |
| 2026-05-01 | 22.061122 |
| 2026-05-02 | 22.019049 |
| 2026-05-03 | 22.072029 |
| 2026-05-04 | 21.981034 |
| 2026-05-05 | 21.957363 |
| 2026-05-06 | 22.104497 |
| 2026-05-07 | 22.101335 |
| 2026-05-08 | 22.171618 |
| 2026-05-09 | 22.008769 |
| 2026-05-10 | 21.938601 |
| 2026-05-11 | 21.89785 |
| 2026-05-12 | 21.935076 |
| 2026-05-14 | 21.930721 |
| 2026-05-15 | 21.959433 |
| 2026-05-16 | 21.982639 |
| 2026-05-17 | 21.868845 |
| 2026-05-18 | 22.080366 |
| 2026-05-19 | 21.97653 |
| 2026-05-20 | 21.899954 |
| 2026-05-21 | 22.046961 |
| 2026-05-23 | 22.107191 |
| 2026-05-24 | 22.139989 |
| 2026-05-25 | 22.111657 |
| 2026-05-26 | 22.076703 |
| 2026-05-27 | 22.013448 |
| 2026-05-28 | 21.960644 |
| 2026-05-29 | 22.10034 |
| 2026-05-30 | 22.161684 |
| 2026-05-31 | 22.167122 |
| 2026-06-01 | 22.083591 |
| 2026-06-02 | 21.984199 |
| 2026-06-03 | 21.894111 |
| 2026-06-04 | 21.998842 |
| 2026-06-05 | 21.983968 |
| 2026-06-06 | 21.727027 |
| 2026-06-09 | 21.876755 |
| 2026-06-10 | 21.75522 |
| 2026-06-11 | 21.773059 |
| 2026-06-12 | 21.797038 |
| 2026-06-13 | 21.807658 |
| 2026-06-14 | 21.900801 |
| 2026-06-15 | 21.954305 |
| 2026-06-16 | 21.858157 |
| 2026-06-17 | 21.989476 |
| 2026-06-18 | 21.659677 |
| 2026-06-19 | 21.6686 |
| 2026-06-20 | 21.646857 |
| 2026-06-21 | 21.761276 |
| 2026-06-22 | 21.727574 |
| 2026-06-23 | 21.765268 |
| 2026-06-24 | 21.693846 |
| 2026-06-25 | 21.712986 |
| 2026-06-26 | 21.882507 |
| 2026-06-27 | 21.875365 |
| 2026-06-28 | 21.860985 |
| 2026-06-29 | 21.957499 |
| 2026-06-30 | 21.805849 |
| 2026-07-01 | 21.765358 |
| 2026-07-02 | 21.919339 |
| 2026-07-03 | 21.994086 |
| 2026-07-04 | 21.921605 |
| 2026-07-05 | 21.940767 |
| 2026-07-06 | 21.836432 |
| 2026-07-07 | 21.828054 |
| 2026-07-08 | 21.805068 |
| 2026-07-09 | 21.762838 |
| 2026-07-10 | 21.734837 |
| 2026-07-11 | 21.743594 |
| 2026-07-12 | 21.703166 |
| 2026-07-13 | 21.756553 |
| 2026-07-14 | 21.660892 |
| 2026-07-15 | 21.649143 |
| 2026-07-16 | 21.683048 |
| 2026-07-17 | 21.776635 |
| 2026-07-18 | 21.757387 |
| 2026-07-19 | 21.699025 |
| 2026-07-20 | 21.724066 |
| 2026-07-21 | 21.706237 |
| 2026-07-22 | 21.653126 |
| 2026-07-23 | 21.541213 |
| 2026-07-24 | 21.421842 |
| 2026-07-25 | 21.479102 |
| 2026-07-26 | 21.527628 |
| 2026-07-27 | 21.64213 |
| 2026-07-28 | 21.473589 |
| 2026-07-29 | 21.525019 |
| 2026-07-30 | 21.652352 |
| 2026-07-31 | 21.646853 |
| 2026-08-01 | 21.564453 |
| 2026-08-02 | 21.673266 |
| 2026-08-03 | 21.555245 |
| 2026-08-04 | 21.590635 |
| 2026-08-05 | 21.608249 |
| 2026-08-06 | 21.419404 |
| 2026-08-07 | 21.510192 |
| 2026-08-08 | 21.520721 |
| 2026-08-09 | 21.508654 |
| 2026-08-10 | 21.453028 |
| 2026-08-11 | 21.462622 |
| 2026-08-12 | 21.389268 |
| 2026-08-13 | 21.334479 |
| 2026-08-14 | 21.309042 |
| 2026-08-15 | 21.307878 |
| 2026-08-16 | 21.269687 |
| 2026-08-17 | 21.363009 |
| 2026-08-18 | 21.198539 |
| 2026-08-20 | 21.454599 |
| 2026-08-21 | 21.499972 |
| 2026-08-22 | 21.480545 |
| 2026-08-23 | 21.388449 |
| 2026-08-24 | 21.47799 |
| 2026-08-25 | 21.514234 |
| 2026-08-26 | 21.473799 |
| 2026-08-27 | 21.469874 |
| 2026-08-28 | 21.272686 |
| 2026-08-29 | 21.397994 |
| 2026-08-30 | 21.351375 |
| 2026-08-31 | 21.484906 |
| 2026-09-01 | 21.137663 |
| 2026-09-02 | 21.262546 |
| 2026-09-03 | 21.408651 |
| 2026-09-04 | 21.341364 |
| 2026-09-05 | 21.268194 |
| 2026-09-06 | 21.30183 |
| 2026-09-07 | 21.288887 |
| 2026-09-08 | 21.255637 |
| 2026-09-09 | 21.336786 |
| 2026-09-10 | 21.263697 |
| 2026-09-11 | 21.207948 |
| 2026-09-12 | 21.193449 |
| 2026-09-13 | 21.110496 |
| 2026-09-14 | 21.222788 |
| 2026-09-15 | 21.255515 |
| 2026-09-16 | 21.222218 |
| 2026-09-17 | 21.266443 |
| 2026-09-18 | 21.259667 |
| 2026-09-19 | 21.343505 |
| 2026-09-20 | 21.303042 |
| 2026-09-21 | 21.368522 |
| 2026-09-22 | 21.427615 |
| 2026-09-23 | 21.372402 |
| 2026-09-24 | 21.248529 |
| 2026-09-25 | 21.233777 |
| 2026-09-26 | 21.345728 |
| 2026-09-27 | 21.365277 |
| 2026-09-28 | 21.349873 |
| 2026-09-30 | 21.262791 |
| 2026-10-02 | 21.509331 |
| 2026-10-03 | 21.483193 |
| 2026-10-05 | 21.483658 |
| 2026-10-06 | 21.579705 |
| 2026-10-07 | 21.405011 |
| 2026-10-08 | 21.326144 |
| 2026-10-09 | 21.443056 |
| 2026-10-10 | 21.543845 |
| 2026-10-11 | 21.541514 |
| 2026-10-12 | 21.502546 |
| 2026-10-13 | 21.456496 |
| 2026-10-14 | 21.427408 |
High
22.3423
Low
20.1092
Average
21.1977
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MDL API questions
How do I get the CHF/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MDL rate in rates.MDL.
How far back does CHF/MDL historical data go?
Daily CHF/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.