CHF to MAD exchange rate API
Swiss Franc to Moroccan Dirham · quoted 2026-10-15
11.8601
▲ +5.65% over 2Y
1 CHF = 11.8601 MAD · 1 MAD = 0.08432 CHF · Get this rate via the API
1 CHF buys 11.8601 MAD as of 2026-10-15, so 1 MAD buys 0.08432 CHF. Over the last 2 years, CHF/MAD traded between 10.6704 and 12.0599, averaged 11.3627 and rose 5.65%. The API holds daily CHF/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 11.225795 |
| 2024-10-16 | 11.215748 |
| 2024-10-17 | 11.243915 |
| 2024-10-18 | 11.22808 |
| 2024-10-19 | 11.392524 |
| 2024-10-20 | 11.397345 |
| 2024-10-21 | 11.288303 |
| 2024-10-22 | 11.223555 |
| 2024-10-23 | 11.202738 |
| 2024-10-24 | 11.213011 |
| 2024-10-25 | 11.182644 |
| 2024-10-26 | 11.429917 |
| 2024-10-27 | 11.319007 |
| 2024-10-28 | 11.207868 |
| 2024-10-29 | 11.129275 |
| 2024-10-30 | 11.134402 |
| 2024-10-31 | 11.155243 |
| 2024-11-01 | 11.157464 |
| 2024-11-02 | 11.358177 |
| 2024-11-03 | 11.221842 |
| 2024-11-04 | 11.198198 |
| 2024-11-05 | 11.169133 |
| 2024-11-06 | 11.054464 |
| 2024-11-07 | 11.102793 |
| 2024-11-08 | 11.152939 |
| 2024-11-09 | 11.289481 |
| 2024-11-10 | 11.181848 |
| 2024-11-11 | 11.104478 |
| 2024-11-12 | 11.080915 |
| 2024-11-13 | 11.047038 |
| 2024-11-14 | 11.013457 |
| 2024-11-15 | 11.048515 |
| 2024-11-16 | 11.207815 |
| 2024-11-17 | 11.146699 |
| 2024-11-18 | 11.08842 |
| 2024-11-19 | 11.126399 |
| 2024-11-20 | 11.096457 |
| 2024-11-21 | 11.140532 |
| 2024-11-22 | 11.077231 |
| 2024-11-23 | 11.151078 |
| 2024-11-24 | 11.195943 |
| 2024-11-25 | 11.14265 |
| 2024-11-26 | 11.136985 |
| 2024-11-27 | 11.126401 |
| 2024-11-28 | 11.130436 |
| 2024-11-29 | 11.176123 |
| 2024-11-30 | 11.369378 |
| 2024-12-01 | 11.21669 |
| 2024-12-02 | 11.106873 |
| 2024-12-03 | 11.08825 |
| 2024-12-04 | 11.043855 |
| 2024-12-05 | 11.053077 |
| 2024-12-06 | 11.149579 |
| 2024-12-07 | 11.379793 |
| 2024-12-08 | 11.216764 |
| 2024-12-09 | 11.163818 |
| 2024-12-10 | 11.154662 |
| 2024-12-11 | 11.123779 |
| 2024-12-12 | 11.062609 |
| 2024-12-13 | 11.003851 |
| 2024-12-14 | 11.179684 |
| 2024-12-15 | 11.047413 |
| 2024-12-16 | 10.996552 |
| 2024-12-17 | 10.953291 |
| 2024-12-18 | 11.021086 |
| 2024-12-19 | 11.028619 |
| 2024-12-20 | 11.02951 |
| 2024-12-21 | 11.154845 |
| 2024-12-22 | 11.137262 |
| 2024-12-23 | 11.02488 |
| 2024-12-24 | 11.006104 |
| 2024-12-25 | 11.168829 |
| 2024-12-26 | 10.996953 |
| 2024-12-27 | 10.984933 |
| 2024-12-28 | 11.135176 |
| 2024-12-29 | 11.063808 |
| 2024-12-30 | 11.008251 |
| 2024-12-31 | 10.986375 |
| 2025-01-01 | 11.058211 |
| 2025-01-02 | 10.973977 |
| 2025-01-03 | 10.925532 |
| 2025-01-04 | 11.125053 |
| 2025-01-05 | 10.983851 |
| 2025-01-06 | 10.957082 |
| 2025-01-07 | 10.847461 |
| 2025-01-08 | 10.818558 |
| 2025-01-09 | 10.828332 |
| 2025-01-10 | 10.828805 |
| 2025-01-11 | 10.956496 |
| 2025-01-12 | 10.878496 |
| 2025-01-13 | 10.83924 |
| 2025-01-14 | 10.779532 |
| 2025-01-15 | 10.850418 |
| 2025-01-16 | 10.855854 |
| 2025-01-17 | 10.852686 |
| 2025-01-18 | 10.980561 |
| 2025-01-19 | 10.893491 |
| 2025-01-20 | 10.811779 |
| 2025-01-21 | 10.847803 |
| 2025-01-22 | 10.870357 |
| 2025-01-23 | 10.83524 |
| 2025-01-24 | 10.843905 |
| 2025-01-25 | 11.058414 |
| 2025-01-26 | 10.901087 |
| 2025-01-27 | 10.955682 |
| 2025-01-28 | 10.876354 |
| 2025-01-29 | 10.85704 |
| 2025-01-30 | 10.860658 |
| 2025-01-31 | 10.858623 |
| 2025-02-01 | 11.015595 |
| 2025-02-02 | 10.892254 |
| 2025-02-03 | 10.829916 |
| 2025-02-04 | 10.881967 |
| 2025-02-05 | 10.951358 |
| 2025-02-06 | 10.894408 |
| 2025-02-07 | 10.858939 |
| 2025-02-08 | 11.002539 |
| 2025-02-09 | 10.891456 |
| 2025-02-10 | 10.858863 |
| 2025-02-11 | 10.8238 |
| 2025-02-12 | 10.80652 |
| 2025-02-13 | 10.850483 |
| 2025-02-14 | 10.897909 |
| 2025-02-15 | 11.106107 |
| 2025-02-16 | 10.95309 |
| 2025-02-17 | 10.885428 |
| 2025-02-18 | 10.888479 |
| 2025-02-19 | 10.87467 |
| 2025-02-20 | 10.885516 |
| 2025-02-21 | 10.891282 |
| 2025-02-22 | 11.095102 |
| 2025-02-23 | 10.973601 |
| 2025-02-24 | 10.881805 |
| 2025-02-25 | 10.911032 |
| 2025-02-26 | 10.886527 |
| 2025-02-27 | 10.904928 |
| 2025-02-28 | 10.868011 |
| 2025-03-01 | 11.035415 |
| 2025-03-02 | 10.930312 |
| 2025-03-03 | 10.868275 |
| 2025-03-04 | 10.953363 |
| 2025-03-05 | 10.832944 |
| 2025-03-06 | 10.842198 |
| 2025-03-07 | 10.89435 |
| 2025-03-08 | 11.065713 |
| 2025-03-09 | 10.937772 |
| 2025-03-10 | 10.916435 |
| 2025-03-11 | 10.809044 |
| 2025-03-12 | 10.758725 |
| 2025-03-13 | 10.776082 |
| 2025-03-14 | 10.786344 |
| 2025-03-15 | 10.947607 |
| 2025-03-16 | 10.828715 |
| 2025-03-17 | 10.79889 |
| 2025-03-18 | 10.787097 |
| 2025-03-19 | 10.776265 |
| 2025-03-20 | 10.765001 |
| 2025-03-21 | 10.751568 |
| 2025-03-22 | 10.902108 |
| 2025-03-23 | 10.762367 |
| 2025-03-24 | 10.714598 |
| 2025-03-25 | 10.67096 |
| 2025-03-26 | 10.670413 |
| 2025-03-27 | 10.714908 |
| 2025-03-28 | 10.753531 |
| 2025-03-29 | 10.933486 |
| 2025-03-30 | 10.829679 |
| 2025-03-31 | 10.743578 |
| 2025-04-01 | 10.713771 |
| 2025-04-02 | 10.685104 |
| 2025-04-03 | 10.884383 |
| 2025-04-04 | 10.9868 |
| 2025-04-05 | 11.092467 |
| 2025-04-06 | 11.035062 |
| 2025-04-07 | 10.976142 |
| 2025-04-08 | 10.994838 |
| 2025-04-09 | 11.145962 |
| 2025-04-10 | 11.117076 |
| 2025-04-11 | 11.262515 |
| 2025-04-12 | 11.455236 |
| 2025-04-13 | 11.291912 |
| 2025-04-14 | 11.15698 |
| 2025-04-15 | 11.220332 |
| 2025-04-16 | 11.210532 |
| 2025-04-17 | 11.170012 |
| 2025-04-18 | 11.164297 |
| 2025-04-19 | 11.356494 |
| 2025-04-20 | 11.218953 |
| 2025-04-21 | 11.247038 |
| 2025-04-22 | 11.162791 |
| 2025-04-23 | 11.086267 |
| 2025-04-24 | 11.045782 |
| 2025-04-25 | 10.963229 |
| 2025-04-26 | 11.18325 |
| 2025-04-27 | 11.057554 |
| 2025-04-28 | 10.978451 |
| 2025-04-29 | 10.999041 |
| 2025-04-30 | 11.015708 |
| 2025-05-01 | 11.001081 |
| 2025-05-02 | 11.057712 |
| 2025-05-03 | 11.225802 |
| 2025-05-04 | 11.113619 |
| 2025-05-05 | 11.036835 |
| 2025-05-06 | 10.948431 |
| 2025-05-07 | 10.97251 |
| 2025-05-08 | 10.988036 |
| 2025-05-09 | 10.928894 |
| 2025-05-10 | 11.115862 |
| 2025-05-11 | 10.989605 |
| 2025-05-12 | 10.838456 |
| 2025-05-13 | 10.853603 |
| 2025-05-14 | 10.890586 |
| 2025-05-15 | 10.875961 |
| 2025-05-16 | 10.885039 |
| 2025-05-17 | 11.112948 |
| 2025-05-18 | 11.010888 |
| 2025-05-19 | 10.929898 |
| 2025-05-20 | 10.901669 |
| 2025-05-21 | 10.955264 |
| 2025-05-22 | 10.96086 |
| 2025-05-23 | 10.979542 |
| 2025-05-24 | 11.209329 |
| 2025-05-25 | 11.117181 |
| 2025-05-26 | 11.017918 |
| 2025-05-27 | 10.966198 |
| 2025-05-28 | 10.976819 |
| 2025-05-29 | 10.963763 |
| 2025-05-30 | 10.99809 |
| 2025-05-31 | 11.2272 |
| 2025-06-01 | 11.099708 |
| 2025-06-02 | 11.06701 |
| 2025-06-03 | 10.981664 |
| 2025-06-04 | 10.946299 |
| 2025-06-05 | 10.95511 |
| 2025-06-06 | 10.93344 |
| 2025-06-07 | 11.153038 |
| 2025-06-08 | 11.032139 |
| 2025-06-09 | 10.976611 |
| 2025-06-10 | 10.938879 |
| 2025-06-11 | 10.912348 |
| 2025-06-12 | 10.995462 |
| 2025-06-13 | 10.971106 |
| 2025-06-14 | 11.240297 |
| 2025-06-15 | 11.153673 |
| 2025-06-16 | 11.039725 |
| 2025-06-17 | 11.00843 |
| 2025-06-18 | 10.984046 |
| 2025-06-19 | 10.985746 |
| 2025-06-20 | 10.982133 |
| 2025-06-21 | 11.172338 |
| 2025-06-22 | 11.053489 |
| 2025-06-23 | 10.981603 |
| 2025-06-24 | 11.052363 |
| 2025-06-25 | 11.048563 |
| 2025-06-26 | 11.08505 |
| 2025-06-27 | 11.118322 |
| 2025-06-28 | 11.306368 |
| 2025-06-29 | 11.193548 |
| 2025-06-30 | 11.135587 |
| 2025-07-01 | 11.18012 |
| 2025-07-02 | 11.097833 |
| 2025-07-03 | 11.125495 |
| 2025-07-04 | 11.137143 |
| 2025-07-05 | 11.307713 |
| 2025-07-06 | 11.183331 |
| 2025-07-07 | 11.082972 |
| 2025-07-08 | 11.062106 |
| 2025-07-09 | 11.083323 |
| 2025-07-10 | 11.091036 |
| 2025-07-11 | 11.089276 |
| 2025-07-12 | 11.310517 |
| 2025-07-13 | 11.189378 |
| 2025-07-14 | 11.126263 |
| 2025-07-15 | 11.116888 |
| 2025-07-16 | 11.043455 |
| 2025-07-17 | 11.065112 |
| 2025-07-18 | 11.148808 |
| 2025-07-19 | 11.274098 |
| 2025-07-20 | 11.180302 |
| 2025-07-21 | 11.11766 |
| 2025-07-22 | 11.088096 |
| 2025-07-23 | 11.114427 |
| 2025-07-24 | 11.091394 |
| 2025-07-25 | 11.06592 |
| 2025-07-26 | 11.309962 |
| 2025-07-27 | 11.19302 |
| 2025-07-28 | 11.088974 |
| 2025-07-29 | 11.038428 |
| 2025-07-30 | 11.061262 |
| 2025-07-31 | 11.044785 |
| 2025-08-01 | 10.969973 |
| 2025-08-02 | 11.290371 |
| 2025-08-03 | 11.169094 |
| 2025-08-04 | 11.036552 |
| 2025-08-05 | 11.001275 |
| 2025-08-06 | 11.027199 |
| 2025-08-07 | 10.975896 |
| 2025-08-08 | 10.981104 |
| 2025-08-09 | 11.176681 |
| 2025-08-10 | 11.065531 |
| 2025-08-11 | 10.979059 |
| 2025-08-12 | 10.976635 |
| 2025-08-13 | 11.042064 |
| 2025-08-14 | 10.998896 |
| 2025-08-15 | 11.005392 |
| 2025-08-16 | 11.165259 |
| 2025-08-17 | 11.049229 |
| 2025-08-18 | 10.993589 |
| 2025-08-19 | 11.021638 |
| 2025-08-20 | 11.003797 |
| 2025-08-21 | 11.014226 |
| 2025-08-22 | 10.99192 |
| 2025-08-23 | 11.230995 |
| 2025-08-24 | 11.22662 |
| 2025-08-25 | 11.035465 |
| 2025-08-26 | 11.012394 |
| 2025-08-27 | 11.018587 |
| 2025-08-28 | 11.07746 |
| 2025-08-29 | 11.03373 |
| 2025-08-30 | 11.263162 |
| 2025-08-31 | 11.19715 |
| 2025-09-01 | 11.064436 |
| 2025-09-02 | 11.041838 |
| 2025-09-03 | 11.067628 |
| 2025-09-04 | 11.067991 |
| 2025-09-05 | 11.106518 |
| 2025-09-06 | 11.356808 |
| 2025-09-07 | 11.261741 |
| 2025-09-08 | 11.207879 |
| 2025-09-09 | 11.171757 |
| 2025-09-10 | 11.126954 |
| 2025-09-11 | 11.067641 |
| 2025-09-12 | 11.090537 |
| 2025-09-13 | 11.313657 |
| 2025-09-14 | 11.202154 |
| 2025-09-15 | 11.145088 |
| 2025-09-16 | 11.125586 |
| 2025-09-17 | 11.178942 |
| 2025-09-18 | 11.186075 |
| 2025-09-19 | 11.123401 |
| 2025-09-20 | 11.349804 |
| 2025-09-21 | 11.226291 |
| 2025-09-22 | 11.356795 |
| 2025-09-23 | 11.403568 |
| 2025-09-24 | 11.400339 |
| 2025-09-25 | 11.398137 |
| 2025-09-26 | 11.381569 |
| 2025-09-27 | 11.392752 |
| 2025-09-28 | 11.40171 |
| 2025-09-29 | 11.396738 |
| 2025-09-30 | 11.412848 |
| 2025-10-01 | 11.403531 |
| 2025-10-02 | 11.462186 |
| 2025-10-03 | 11.455169 |
| 2025-10-04 | 11.445896 |
| 2025-10-05 | 11.438363 |
| 2025-10-06 | 11.447895 |
| 2025-10-07 | 11.435852 |
| 2025-10-08 | 11.41523 |
| 2025-10-09 | 11.403317 |
| 2025-10-10 | 11.371777 |
| 2025-10-11 | 11.384143 |
| 2025-10-12 | 11.427483 |
| 2025-10-13 | 11.426458 |
| 2025-10-14 | 11.424176 |
| 2025-10-15 | 11.464833 |
| 2025-10-16 | 11.514248 |
| 2025-10-17 | 11.578468 |
| 2025-10-18 | 11.547776 |
| 2025-10-19 | 11.56007 |
| 2025-10-20 | 11.6086 |
| 2025-10-21 | 11.608206 |
| 2025-10-22 | 11.618531 |
| 2025-10-23 | 11.599918 |
| 2025-10-24 | 11.607659 |
| 2025-10-25 | 11.609601 |
| 2025-10-26 | 11.606791 |
| 2025-10-27 | 11.606564 |
| 2025-10-28 | 11.589101 |
| 2025-10-29 | 11.584385 |
| 2025-10-30 | 11.531452 |
| 2025-10-31 | 11.556952 |
| 2025-11-01 | 11.547932 |
| 2025-11-02 | 11.56859 |
| 2025-11-03 | 11.54299 |
| 2025-11-04 | 11.525395 |
| 2025-11-05 | 11.50881 |
| 2025-11-06 | 11.523349 |
| 2025-11-07 | 11.519402 |
| 2025-11-08 | 11.497372 |
| 2025-11-09 | 11.506154 |
| 2025-11-10 | 11.520983 |
| 2025-11-11 | 11.584312 |
| 2025-11-12 | 11.630093 |
| 2025-11-13 | 11.658827 |
| 2025-11-14 | 11.734916 |
| 2025-11-15 | 11.619933 |
| 2025-11-16 | 11.636425 |
| 2025-11-17 | 11.627266 |
| 2025-11-18 | 11.609924 |
| 2025-11-19 | 11.571523 |
| 2025-11-20 | 11.50957 |
| 2025-11-21 | 11.524753 |
| 2025-11-22 | 11.486951 |
| 2025-11-23 | 11.49568 |
| 2025-11-24 | 11.502773 |
| 2025-11-25 | 11.475686 |
| 2025-11-26 | 11.477534 |
| 2025-11-27 | 11.484809 |
| 2025-11-28 | 11.513479 |
| 2025-11-29 | 11.509316 |
| 2025-11-30 | 11.530941 |
| 2025-12-01 | 11.572942 |
| 2025-12-02 | 11.51075 |
| 2025-12-03 | 11.545024 |
| 2025-12-04 | 11.534897 |
| 2025-12-05 | 11.490492 |
| 2025-12-06 | 11.473471 |
| 2025-12-07 | 11.484388 |
| 2025-12-08 | 11.487584 |
| 2025-12-09 | 11.481104 |
| 2025-12-10 | 11.504904 |
| 2025-12-11 | 11.558903 |
| 2025-12-12 | 11.558245 |
| 2025-12-13 | 11.577594 |
| 2025-12-14 | 11.553309 |
| 2025-12-15 | 11.54329 |
| 2025-12-16 | 11.546365 |
| 2025-12-17 | 11.511543 |
| 2025-12-18 | 11.531125 |
| 2025-12-19 | 11.52984 |
| 2025-12-20 | 11.533957 |
| 2025-12-21 | 11.533271 |
| 2025-12-22 | 11.542561 |
| 2025-12-23 | 11.593028 |
| 2025-12-24 | 11.583947 |
| 2025-12-25 | 11.568975 |
| 2025-12-26 | 11.55942 |
| 2025-12-27 | 11.540407 |
| 2025-12-28 | 11.554275 |
| 2025-12-29 | 11.544124 |
| 2025-12-30 | 11.532543 |
| 2025-12-31 | 11.51846 |
| 2026-01-01 | 11.505874 |
| 2026-01-02 | 11.520902 |
| 2026-01-03 | 11.533691 |
| 2026-01-04 | 11.544308 |
| 2026-01-05 | 11.514519 |
| 2026-01-06 | 11.575651 |
| 2026-01-07 | 11.566315 |
| 2026-01-08 | 11.567223 |
| 2026-01-09 | 11.557055 |
| 2026-01-10 | 11.55355 |
| 2026-01-11 | 11.546755 |
| 2026-01-12 | 11.581607 |
| 2026-01-13 | 11.541305 |
| 2026-01-14 | 11.516299 |
| 2026-01-15 | 11.519613 |
| 2026-01-16 | 11.520262 |
| 2026-01-17 | 11.494423 |
| 2026-01-18 | 11.520426 |
| 2026-01-19 | 11.560207 |
| 2026-01-20 | 11.63365 |
| 2026-01-21 | 11.637615 |
| 2026-01-22 | 11.585403 |
| 2026-01-23 | 11.600379 |
| 2026-01-24 | 11.692943 |
| 2026-01-25 | 11.764626 |
| 2026-01-26 | 11.673429 |
| 2026-01-27 | 11.775029 |
| 2026-01-28 | 11.798781 |
| 2026-01-29 | 11.810346 |
| 2026-01-30 | 11.841756 |
| 2026-01-31 | 11.834884 |
| 2026-02-01 | 11.808656 |
| 2026-02-02 | 11.762401 |
| 2026-02-03 | 11.78787 |
| 2026-02-04 | 11.823849 |
| 2026-02-05 | 11.828462 |
| 2026-02-06 | 11.809457 |
| 2026-02-07 | 11.831852 |
| 2026-02-08 | 11.823262 |
| 2026-02-09 | 11.885073 |
| 2026-02-10 | 11.898907 |
| 2026-02-11 | 11.876029 |
| 2026-02-12 | 11.876734 |
| 2026-02-13 | 11.898738 |
| 2026-02-14 | 11.892515 |
| 2026-02-15 | 11.898387 |
| 2026-02-16 | 11.866474 |
| 2026-02-17 | 11.855487 |
| 2026-02-18 | 11.876598 |
| 2026-02-19 | 11.815099 |
| 2026-02-20 | 11.824372 |
| 2026-02-21 | 11.821533 |
| 2026-02-22 | 11.841827 |
| 2026-02-23 | 11.827522 |
| 2026-02-24 | 11.861695 |
| 2026-02-25 | 11.847644 |
| 2026-02-26 | 11.856113 |
| 2026-02-27 | 11.888836 |
| 2026-02-28 | 11.903384 |
| 2026-03-01 | 11.923185 |
| 2026-03-02 | 11.811006 |
| 2026-03-03 | 11.819359 |
| 2026-03-04 | 11.924677 |
| 2026-03-05 | 11.927535 |
| 2026-03-06 | 11.91196 |
| 2026-03-07 | 11.985154 |
| 2026-03-08 | 11.952747 |
| 2026-03-09 | 12.009941 |
| 2026-03-10 | 12.059906 |
| 2026-03-11 | 11.999317 |
| 2026-03-12 | 12.017074 |
| 2026-03-13 | 11.971458 |
| 2026-03-14 | 11.866461 |
| 2026-03-15 | 11.914128 |
| 2026-03-16 | 11.94725 |
| 2026-03-17 | 11.938519 |
| 2026-03-18 | 11.886954 |
| 2026-03-19 | 11.823093 |
| 2026-03-20 | 11.886747 |
| 2026-03-21 | 11.870935 |
| 2026-03-22 | 11.876901 |
| 2026-03-23 | 11.894115 |
| 2026-03-24 | 11.831943 |
| 2026-03-25 | 11.813571 |
| 2026-03-26 | 11.773314 |
| 2026-03-27 | 11.729707 |
| 2026-03-28 | 11.702236 |
| 2026-03-29 | 11.705331 |
| 2026-03-30 | 11.738565 |
| 2026-03-31 | 11.723203 |
| 2026-04-01 | 11.786192 |
| 2026-04-02 | 11.71207 |
| 2026-04-03 | 11.764052 |
| 2026-04-04 | 11.752078 |
| 2026-04-05 | 11.755729 |
| 2026-04-06 | 11.760393 |
| 2026-04-07 | 11.730838 |
| 2026-04-08 | 11.821894 |
| 2026-04-09 | 11.777839 |
| 2026-04-10 | 11.784028 |
| 2026-04-11 | 11.761562 |
| 2026-04-12 | 11.733641 |
| 2026-04-13 | 11.747744 |
| 2026-04-14 | 11.847916 |
| 2026-04-15 | 11.809848 |
| 2026-04-16 | 11.790511 |
| 2026-04-17 | 11.802646 |
| 2026-04-18 | 11.801365 |
| 2026-04-19 | 11.816444 |
| 2026-04-20 | 11.819692 |
| 2026-04-21 | 11.856241 |
| 2026-04-22 | 11.835662 |
| 2026-04-23 | 11.809814 |
| 2026-04-24 | 11.798669 |
| 2026-04-25 | 11.751716 |
| 2026-04-26 | 11.762907 |
| 2026-04-27 | 11.805105 |
| 2026-04-28 | 11.711135 |
| 2026-04-29 | 11.734662 |
| 2026-04-30 | 11.779816 |
| 2026-05-01 | 11.8206 |
| 2026-05-02 | 11.820216 |
| 2026-05-03 | 11.837772 |
| 2026-05-04 | 11.790681 |
| 2026-05-05 | 11.786699 |
| 2026-05-06 | 11.818552 |
| 2026-05-07 | 11.803271 |
| 2026-05-08 | 11.752793 |
| 2026-05-09 | 11.738621 |
| 2026-05-10 | 11.737149 |
| 2026-05-11 | 11.700819 |
| 2026-05-12 | 11.681183 |
| 2026-05-13 | 11.724303 |
| 2026-05-14 | 11.74833 |
| 2026-05-15 | 11.735345 |
| 2026-05-16 | 11.728048 |
| 2026-05-17 | 11.73915 |
| 2026-05-18 | 11.739373 |
| 2026-05-19 | 11.717531 |
| 2026-05-20 | 11.693723 |
| 2026-05-21 | 11.716347 |
| 2026-05-22 | 11.740885 |
| 2026-05-23 | 11.74477 |
| 2026-05-24 | 11.779002 |
| 2026-05-25 | 11.785359 |
| 2026-05-26 | 11.72047 |
| 2026-05-27 | 11.679941 |
| 2026-05-28 | 11.644075 |
| 2026-05-29 | 11.735705 |
| 2026-05-30 | 11.749726 |
| 2026-05-31 | 11.756026 |
| 2026-06-01 | 11.731611 |
| 2026-06-02 | 11.713266 |
| 2026-06-03 | 11.672957 |
| 2026-06-04 | 11.696286 |
| 2026-06-05 | 11.704774 |
| 2026-06-06 | 11.621783 |
| 2026-06-07 | 11.62166 |
| 2026-06-08 | 11.628849 |
| 2026-06-09 | 11.637008 |
| 2026-06-10 | 11.592372 |
| 2026-06-11 | 11.603844 |
| 2026-06-12 | 11.636054 |
| 2026-06-13 | 11.623714 |
| 2026-06-14 | 11.657739 |
| 2026-06-15 | 11.671623 |
| 2026-06-16 | 11.635981 |
| 2026-06-17 | 11.658792 |
| 2026-06-18 | 11.559716 |
| 2026-06-19 | 11.556706 |
| 2026-06-20 | 11.530751 |
| 2026-06-21 | 11.537801 |
| 2026-06-22 | 11.554756 |
| 2026-06-23 | 11.569341 |
| 2026-06-24 | 11.57201 |
| 2026-06-25 | 11.573426 |
| 2026-06-26 | 11.624496 |
| 2026-06-27 | 11.593522 |
| 2026-06-28 | 11.593523 |
| 2026-06-29 | 11.60689 |
| 2026-06-30 | 11.606717 |
| 2026-07-01 | 11.597152 |
| 2026-07-02 | 11.639681 |
| 2026-07-03 | 11.676575 |
| 2026-07-04 | 11.663834 |
| 2026-07-05 | 11.659334 |
| 2026-07-06 | 11.628769 |
| 2026-07-07 | 11.617973 |
| 2026-07-08 | 11.588911 |
| 2026-07-09 | 11.60078 |
| 2026-07-10 | 11.584582 |
| 2026-07-11 | 11.549513 |
| 2026-07-12 | 11.548584 |
| 2026-07-13 | 11.525977 |
| 2026-07-14 | 11.506158 |
| 2026-07-15 | 11.506958 |
| 2026-07-16 | 11.571447 |
| 2026-07-17 | 11.571338 |
| 2026-07-18 | 11.553078 |
| 2026-07-19 | 11.555274 |
| 2026-07-20 | 11.576983 |
| 2026-07-21 | 11.5722 |
| 2026-07-22 | 11.559357 |
| 2026-07-23 | 11.499541 |
| 2026-07-24 | 11.467845 |
| 2026-07-25 | 11.443057 |
| 2026-07-26 | 11.47153 |
| 2026-07-27 | 11.499761 |
| 2026-07-28 | 11.447536 |
| 2026-07-29 | 11.447285 |
| 2026-07-30 | 11.549717 |
| 2026-07-31 | 11.551942 |
| 2026-08-01 | 11.546666 |
| 2026-08-02 | 11.561983 |
| 2026-08-03 | 11.552473 |
| 2026-08-04 | 11.528939 |
| 2026-08-05 | 11.519531 |
| 2026-08-06 | 11.513373 |
| 2026-08-07 | 11.50858 |
| 2026-08-08 | 11.526918 |
| 2026-08-09 | 11.536741 |
| 2026-08-10 | 11.523951 |
| 2026-08-11 | 11.489817 |
| 2026-08-12 | 11.476046 |
| 2026-08-13 | 11.459905 |
| 2026-08-14 | 11.459681 |
| 2026-08-15 | 11.417247 |
| 2026-08-16 | 11.418348 |
| 2026-08-17 | 11.47709 |
| 2026-08-18 | 11.448899 |
| 2026-08-19 | 11.460232 |
| 2026-08-20 | 11.584417 |
| 2026-08-21 | 11.559986 |
| 2026-08-22 | 11.54422 |
| 2026-08-23 | 11.552737 |
| 2026-08-24 | 11.529308 |
| 2026-08-25 | 11.536698 |
| 2026-08-26 | 11.514132 |
| 2026-08-27 | 11.498845 |
| 2026-08-28 | 11.522479 |
| 2026-08-29 | 11.493361 |
| 2026-08-30 | 11.479886 |
| 2026-08-31 | 11.500582 |
| 2026-09-01 | 11.505162 |
| 2026-09-02 | 11.481577 |
| 2026-09-03 | 11.568368 |
| 2026-09-04 | 11.572316 |
| 2026-09-05 | 11.57045 |
| 2026-09-06 | 11.573719 |
| 2026-09-07 | 11.602166 |
| 2026-09-08 | 11.577526 |
| 2026-09-09 | 11.611757 |
| 2026-09-10 | 11.548468 |
| 2026-09-11 | 11.527077 |
| 2026-09-12 | 11.51953 |
| 2026-09-13 | 11.528667 |
| 2026-09-14 | 11.577738 |
| 2026-09-15 | 11.592193 |
| 2026-09-16 | 11.567047 |
| 2026-09-17 | 11.522345 |
| 2026-09-18 | 11.526854 |
| 2026-09-19 | 11.553514 |
| 2026-09-20 | 11.574311 |
| 2026-09-21 | 11.608421 |
| 2026-09-22 | 11.673203 |
| 2026-09-23 | 11.66346 |
| 2026-09-24 | 11.621328 |
| 2026-09-25 | 11.611357 |
| 2026-09-26 | 11.59396 |
| 2026-09-27 | 11.593784 |
| 2026-09-28 | 11.587186 |
| 2026-09-29 | 11.609211 |
| 2026-09-30 | 11.617221 |
| 2026-10-01 | 11.691708 |
| 2026-10-02 | 11.946525 |
| 2026-10-03 | 11.98616 |
| 2026-10-04 | 11.999088 |
| 2026-10-05 | 12.000315 |
| 2026-10-06 | 12.017107 |
| 2026-10-07 | 11.983276 |
| 2026-10-08 | 11.93934 |
| 2026-10-09 | 11.857525 |
| 2026-10-10 | 11.749471 |
| 2026-10-11 | 11.756132 |
| 2026-10-12 | 11.683574 |
| 2026-10-13 | 11.731761 |
| 2026-10-14 | 11.817303 |
| 2026-10-15 | 11.860116 |
High
12.0599
Low
10.6704
Average
11.3627
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/MAD API questions
How do I get the CHF/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/MAD rate in rates.MAD.
How far back does CHF/MAD historical data go?
Daily CHF/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.