CHF to LYD exchange rate API
Swiss Franc to Libyan Dinar · quoted 2026-10-15
7.7440
▲ +39.44% over 2Y
1 CHF = 7.7440 LYD · 1 LYD = 0.12913 CHF · Get this rate via the API
1 CHF buys 7.7440 LYD as of 2026-10-15, so 1 LYD buys 0.12913 CHF. Over the last 2 years, CHF/LYD traded between 5.2823 and 8.2296, averaged 6.8823 and rose 39.44%. The API holds daily CHF/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-15 | 5.553573 |
| 2024-10-16 | 5.564932 |
| 2024-10-17 | 5.573499 |
| 2024-10-18 | 5.556888 |
| 2024-10-19 | 5.562114 |
| 2024-10-20 | 5.562725 |
| 2024-10-21 | 5.556223 |
| 2024-10-22 | 5.56537 |
| 2024-10-23 | 5.554335 |
| 2024-10-24 | 5.56181 |
| 2024-10-25 | 5.551422 |
| 2024-10-26 | 5.55618 |
| 2024-10-27 | 5.55416 |
| 2024-10-28 | 5.574144 |
| 2024-10-29 | 5.542715 |
| 2024-10-30 | 5.548025 |
| 2024-10-31 | 5.572694 |
| 2024-11-01 | 5.565595 |
| 2024-11-02 | 5.564458 |
| 2024-11-03 | 5.545153 |
| 2024-11-04 | 5.57889 |
| 2024-11-05 | 5.574785 |
| 2024-11-06 | 5.502839 |
| 2024-11-07 | 5.534269 |
| 2024-11-08 | 5.550648 |
| 2024-11-09 | 5.53845 |
| 2024-11-10 | 5.540669 |
| 2024-11-11 | 5.547635 |
| 2024-11-12 | 5.53976 |
| 2024-11-13 | 5.507695 |
| 2024-11-14 | 5.463787 |
| 2024-11-15 | 5.500533 |
| 2024-11-16 | 5.495616 |
| 2024-11-17 | 5.497849 |
| 2024-11-18 | 5.510025 |
| 2024-11-19 | 5.533953 |
| 2024-11-20 | 5.51724 |
| 2024-11-21 | 5.526439 |
| 2024-11-22 | 5.479998 |
| 2024-11-23 | 5.461524 |
| 2024-11-24 | 5.469619 |
| 2024-11-25 | 5.496107 |
| 2024-11-26 | 5.524007 |
| 2024-11-27 | 5.531841 |
| 2024-11-28 | 5.541465 |
| 2024-11-29 | 5.547676 |
| 2024-11-30 | 5.538595 |
| 2024-12-01 | 5.534314 |
| 2024-12-02 | 5.507657 |
| 2024-12-03 | 5.51051 |
| 2024-12-04 | 5.50251 |
| 2024-12-05 | 5.539098 |
| 2024-12-06 | 5.561726 |
| 2024-12-07 | 5.548884 |
| 2024-12-08 | 5.545392 |
| 2024-12-09 | 5.551596 |
| 2024-12-10 | 5.548367 |
| 2024-12-11 | 5.524343 |
| 2024-12-12 | 5.492912 |
| 2024-12-13 | 5.469005 |
| 2024-12-14 | 5.472531 |
| 2024-12-15 | 5.468498 |
| 2024-12-16 | 5.46021 |
| 2024-12-17 | 5.436856 |
| 2024-12-18 | 5.46254 |
| 2024-12-19 | 5.446166 |
| 2024-12-20 | 5.453906 |
| 2024-12-21 | 5.465051 |
| 2024-12-22 | 5.500884 |
| 2024-12-23 | 5.450178 |
| 2024-12-24 | 5.438255 |
| 2024-12-25 | 5.444376 |
| 2024-12-26 | 5.446901 |
| 2024-12-27 | 5.442381 |
| 2024-12-28 | 5.431121 |
| 2024-12-29 | 5.450309 |
| 2024-12-30 | 5.424702 |
| 2024-12-31 | 5.42313 |
| 2025-01-01 | 5.426144 |
| 2025-01-02 | 5.418955 |
| 2025-01-03 | 5.410571 |
| 2025-01-04 | 5.4145 |
| 2025-01-05 | 5.40772 |
| 2025-01-06 | 5.454754 |
| 2025-01-07 | 5.435883 |
| 2025-01-08 | 5.408129 |
| 2025-01-09 | 5.402638 |
| 2025-01-10 | 5.405497 |
| 2025-01-11 | 5.390594 |
| 2025-01-12 | 5.282327 |
| 2025-01-13 | 5.372941 |
| 2025-01-14 | 5.397636 |
| 2025-01-15 | 5.438344 |
| 2025-01-16 | 5.433999 |
| 2025-01-17 | 5.437053 |
| 2025-01-18 | 5.406176 |
| 2025-01-19 | 5.417778 |
| 2025-01-20 | 5.410258 |
| 2025-01-21 | 5.434489 |
| 2025-01-22 | 5.459123 |
| 2025-01-23 | 5.431818 |
| 2025-01-24 | 5.426534 |
| 2025-01-25 | 5.433466 |
| 2025-01-26 | 5.429936 |
| 2025-01-27 | 5.470222 |
| 2025-01-28 | 5.419644 |
| 2025-01-29 | 5.412955 |
| 2025-01-30 | 5.410237 |
| 2025-01-31 | 5.400507 |
| 2025-02-01 | 5.38726 |
| 2025-02-02 | 5.382188 |
| 2025-02-03 | 5.376617 |
| 2025-02-04 | 5.42296 |
| 2025-02-05 | 5.468707 |
| 2025-02-06 | 5.429403 |
| 2025-02-07 | 5.409814 |
| 2025-02-08 | 5.407688 |
| 2025-02-09 | 5.396626 |
| 2025-02-10 | 5.413336 |
| 2025-02-11 | 5.397767 |
| 2025-02-12 | 5.395198 |
| 2025-02-13 | 5.425694 |
| 2025-02-14 | 5.448743 |
| 2025-02-15 | 5.460945 |
| 2025-02-16 | 5.453574 |
| 2025-02-17 | 5.432868 |
| 2025-02-18 | 5.428746 |
| 2025-02-19 | 5.418759 |
| 2025-02-20 | 5.430011 |
| 2025-02-21 | 5.432411 |
| 2025-02-22 | 5.446361 |
| 2025-02-23 | 5.451357 |
| 2025-02-24 | 5.434501 |
| 2025-02-25 | 5.457323 |
| 2025-02-26 | 5.437841 |
| 2025-02-27 | 5.435106 |
| 2025-02-28 | 5.397261 |
| 2025-03-01 | 5.406186 |
| 2025-03-02 | 5.411505 |
| 2025-03-03 | 5.423522 |
| 2025-03-04 | 5.497665 |
| 2025-03-05 | 5.485238 |
| 2025-03-06 | 5.495554 |
| 2025-03-07 | 5.477689 |
| 2025-03-08 | 5.486212 |
| 2025-03-09 | 5.487964 |
| 2025-03-10 | 5.5091 |
| 2025-03-11 | 5.474083 |
| 2025-03-12 | 5.458134 |
| 2025-03-13 | 5.449135 |
| 2025-03-14 | 5.44232 |
| 2025-03-15 | 5.442656 |
| 2025-03-16 | 5.446152 |
| 2025-03-17 | 5.44992 |
| 2025-03-18 | 5.478815 |
| 2025-03-19 | 5.480902 |
| 2025-03-20 | 5.44829 |
| 2025-03-21 | 5.465215 |
| 2025-03-22 | 5.444154 |
| 2025-03-23 | 5.432319 |
| 2025-03-25 | 5.469829 |
| 2025-03-26 | 5.455065 |
| 2025-03-27 | 5.45819 |
| 2025-03-28 | 5.464151 |
| 2025-03-29 | 5.470765 |
| 2025-03-30 | 5.492206 |
| 2025-03-31 | 5.48548 |
| 2025-04-01 | 5.450572 |
| 2025-04-02 | 5.467291 |
| 2025-04-03 | 5.619527 |
| 2025-04-04 | 5.678501 |
| 2025-04-05 | 5.607254 |
| 2025-04-06 | 5.632274 |
| 2025-04-07 | 5.644777 |
| 2025-04-08 | 5.654351 |
| 2025-04-09 | 5.759519 |
| 2025-04-10 | 5.757085 |
| 2025-04-11 | 6.818647 |
| 2025-04-12 | 6.836631 |
| 2025-04-13 | 6.806114 |
| 2025-04-14 | 6.768901 |
| 2025-04-15 | 6.808864 |
| 2025-04-16 | 6.817549 |
| 2025-04-17 | 6.683837 |
| 2025-04-18 | 6.692394 |
| 2025-04-19 | 6.701357 |
| 2025-04-20 | 6.700059 |
| 2025-04-21 | 6.772054 |
| 2025-04-22 | 6.736671 |
| 2025-04-23 | 6.653002 |
| 2025-04-24 | 6.611057 |
| 2025-04-25 | 6.581098 |
| 2025-04-26 | 6.596536 |
| 2025-04-27 | 6.605042 |
| 2025-04-28 | 6.592555 |
| 2025-04-29 | 6.613348 |
| 2025-04-30 | 6.620522 |
| 2025-05-01 | 6.602903 |
| 2025-05-02 | 6.638097 |
| 2025-05-03 | 6.611949 |
| 2025-05-04 | 6.608127 |
| 2025-05-05 | 6.647729 |
| 2025-05-06 | 6.631067 |
| 2025-05-08 | 6.622613 |
| 2025-05-09 | 6.578933 |
| 2025-05-10 | 6.541159 |
| 2025-05-11 | 6.577076 |
| 2025-05-12 | 6.484023 |
| 2025-05-13 | 6.493124 |
| 2025-05-14 | 6.568168 |
| 2025-05-15 | 6.549487 |
| 2025-05-17 | 6.57842 |
| 2025-05-18 | 6.595671 |
| 2025-05-19 | 6.622182 |
| 2025-05-20 | 6.642583 |
| 2025-05-21 | 6.695272 |
| 2025-05-22 | 6.64879 |
| 2025-05-23 | 6.651084 |
| 2025-05-24 | 6.650109 |
| 2025-05-25 | 6.652096 |
| 2025-05-26 | 6.628725 |
| 2025-05-27 | 6.58539 |
| 2025-05-28 | 6.587368 |
| 2025-05-29 | 6.594592 |
| 2025-05-30 | 6.637314 |
| 2025-05-31 | 6.646325 |
| 2025-06-01 | 6.661526 |
| 2025-06-02 | 6.676131 |
| 2025-06-03 | 6.630167 |
| 2025-06-04 | 6.62779 |
| 2025-06-05 | 6.653203 |
| 2025-06-06 | 6.615571 |
| 2025-06-07 | 6.642101 |
| 2025-06-08 | 6.64485 |
| 2025-06-09 | 6.644526 |
| 2025-06-10 | 6.634315 |
| 2025-06-11 | 6.612942 |
| 2025-06-12 | 6.686341 |
| 2025-06-13 | 6.721969 |
| 2025-06-14 | 6.717984 |
| 2025-06-15 | 6.724537 |
| 2025-06-16 | 6.715307 |
| 2025-06-17 | 6.677898 |
| 2025-06-18 | 6.639102 |
| 2025-06-19 | 6.62582 |
| 2025-06-20 | 6.634108 |
| 2025-06-21 | 6.669323 |
| 2025-06-22 | 6.665018 |
| 2025-06-23 | 6.67255 |
| 2025-06-24 | 6.727465 |
| 2025-06-25 | 6.721954 |
| 2025-06-26 | 6.770714 |
| 2025-06-27 | 6.777443 |
| 2025-06-28 | 6.799481 |
| 2025-06-29 | 6.781203 |
| 2025-06-30 | 6.785546 |
| 2025-07-01 | 6.848842 |
| 2025-07-02 | 6.802373 |
| 2025-07-03 | 6.778851 |
| 2025-07-04 | 6.787659 |
| 2025-07-05 | 6.779317 |
| 2025-07-06 | 6.780774 |
| 2025-07-07 | 6.751826 |
| 2025-07-08 | 6.745054 |
| 2025-07-09 | 6.761652 |
| 2025-07-10 | 6.777651 |
| 2025-07-11 | 6.776098 |
| 2025-07-12 | 6.774577 |
| 2025-07-13 | 6.768785 |
| 2025-07-14 | 6.783594 |
| 2025-07-15 | 6.799153 |
| 2025-07-16 | 6.730304 |
| 2025-07-17 | 6.739898 |
| 2025-07-18 | 6.774942 |
| 2025-07-19 | 6.76626 |
| 2025-07-20 | 6.762786 |
| 2025-07-21 | 6.813933 |
| 2025-07-22 | 6.798186 |
| 2025-07-23 | 6.817947 |
| 2025-07-24 | 6.796758 |
| 2025-07-25 | 6.776004 |
| 2025-07-26 | 6.774231 |
| 2025-07-27 | 6.7855 |
| 2025-07-28 | 6.725054 |
| 2025-07-29 | 6.696935 |
| 2025-07-30 | 6.704667 |
| 2025-07-31 | 6.673273 |
| 2025-08-01 | 6.638978 |
| 2025-08-02 | 6.778998 |
| 2025-08-03 | 6.783612 |
| 2025-08-04 | 6.745519 |
| 2025-08-05 | 6.692899 |
| 2025-08-06 | 6.725259 |
| 2025-08-07 | 6.719212 |
| 2025-08-08 | 6.733835 |
| 2025-08-09 | 6.71552 |
| 2025-08-10 | 6.712957 |
| 2025-08-11 | 6.676039 |
| 2025-08-12 | 6.696661 |
| 2025-08-13 | 6.758594 |
| 2025-08-14 | 6.741913 |
| 2025-08-15 | 6.73529 |
| 2025-08-16 | 6.710022 |
| 2025-08-17 | 6.702723 |
| 2025-08-18 | 6.690624 |
| 2025-08-19 | 6.729282 |
| 2025-08-20 | 6.715653 |
| 2025-08-21 | 6.713178 |
| 2025-08-22 | 6.719514 |
| 2025-08-23 | 6.768989 |
| 2025-08-24 | 6.765939 |
| 2025-08-25 | 6.760682 |
| 2025-08-26 | 6.76849 |
| 2025-08-27 | 6.710488 |
| 2025-08-28 | 6.766407 |
| 2025-08-29 | 6.754456 |
| 2025-08-30 | 6.772196 |
| 2025-08-31 | 6.774134 |
| 2025-09-01 | 6.752995 |
| 2025-09-02 | 6.735441 |
| 2025-09-03 | 6.736341 |
| 2025-09-04 | 6.725925 |
| 2025-09-05 | 6.757538 |
| 2025-09-06 | 6.802872 |
| 2025-09-07 | 6.79334 |
| 2025-09-08 | 6.811946 |
| 2025-09-09 | 6.791436 |
| 2025-09-10 | 6.789254 |
| 2025-09-11 | 6.762687 |
| 2025-09-13 | 6.791702 |
| 2025-09-14 | 6.790411 |
| 2025-09-15 | 6.797095 |
| 2025-09-16 | 6.841864 |
| 2025-09-17 | 6.841377 |
| 2025-09-18 | 6.822642 |
| 2025-09-19 | 6.782149 |
| 2025-09-20 | 6.783382 |
| 2025-09-21 | 6.779496 |
| 2025-09-22 | 6.810238 |
| 2025-09-23 | 6.827242 |
| 2025-09-24 | 6.825188 |
| 2025-09-25 | 6.751933 |
| 2025-09-26 | 6.754069 |
| 2025-09-27 | 6.779857 |
| 2025-09-28 | 6.767847 |
| 2025-09-29 | 6.741877 |
| 2025-09-30 | 6.783396 |
| 2025-10-01 | 6.772842 |
| 2025-10-02 | 6.812959 |
| 2025-10-03 | 6.802657 |
| 2025-10-04 | 6.799854 |
| 2025-10-05 | 6.785304 |
| 2025-10-06 | 6.787568 |
| 2025-10-07 | 6.763923 |
| 2025-10-08 | 6.782122 |
| 2025-10-09 | 6.773942 |
| 2025-10-10 | 6.742811 |
| 2025-10-11 | 6.760095 |
| 2025-10-12 | 6.771984 |
| 2025-10-13 | 6.73589 |
| 2025-10-14 | 6.760444 |
| 2025-10-15 | 6.782292 |
| 2025-10-16 | 6.812811 |
| 2025-10-17 | 6.834505 |
| 2025-10-18 | 6.851026 |
| 2025-10-19 | 6.849479 |
| 2025-10-20 | 6.861976 |
| 2025-10-21 | 6.826953 |
| 2025-10-22 | 6.817925 |
| 2025-10-23 | 6.804238 |
| 2025-10-24 | 6.815526 |
| 2025-10-25 | 6.838183 |
| 2025-10-26 | 6.828754 |
| 2025-10-27 | 6.824344 |
| 2025-10-28 | 6.830849 |
| 2025-10-29 | 6.822331 |
| 2025-10-30 | 6.769725 |
| 2025-10-31 | 6.768835 |
| 2025-11-01 | 6.7553 |
| 2025-11-02 | 6.771665 |
| 2025-11-03 | 6.761539 |
| 2025-11-04 | 6.739784 |
| 2025-11-05 | 6.741787 |
| 2025-11-06 | 6.761061 |
| 2025-11-07 | 6.780309 |
| 2025-11-08 | 6.778857 |
| 2025-11-09 | 6.770401 |
| 2025-11-10 | 6.770591 |
| 2025-11-11 | 6.808264 |
| 2025-11-12 | 6.827366 |
| 2025-11-13 | 6.86657 |
| 2025-11-14 | 6.9241 |
| 2025-11-15 | 6.869214 |
| 2025-11-16 | 6.870876 |
| 2025-11-17 | 6.854631 |
| 2025-11-18 | 6.841558 |
| 2025-11-19 | 6.811116 |
| 2025-11-20 | 6.739382 |
| 2025-11-21 | 6.788722 |
| 2025-11-22 | 6.754026 |
| 2025-11-23 | 6.764283 |
| 2025-11-24 | 6.77357 |
| 2025-11-25 | 6.769996 |
| 2025-11-26 | 6.766984 |
| 2025-11-27 | 6.775084 |
| 2025-11-28 | 6.766558 |
| 2025-11-29 | 6.77012 |
| 2025-11-30 | 6.780268 |
| 2025-12-01 | 6.788491 |
| 2025-12-02 | 6.782441 |
| 2025-12-03 | 6.823866 |
| 2025-12-04 | 6.806441 |
| 2025-12-05 | 6.774353 |
| 2025-12-06 | 6.763673 |
| 2025-12-07 | 6.766516 |
| 2025-12-08 | 6.751145 |
| 2025-12-09 | 6.757525 |
| 2025-12-11 | 6.809409 |
| 2025-12-12 | 6.818116 |
| 2025-12-13 | 6.824575 |
| 2025-12-14 | 6.82314 |
| 2025-12-15 | 6.816527 |
| 2025-12-16 | 6.824689 |
| 2025-12-17 | 6.813172 |
| 2025-12-18 | 6.817709 |
| 2025-12-19 | 6.810843 |
| 2025-12-20 | 6.822221 |
| 2025-12-21 | 6.820746 |
| 2025-12-22 | 6.830884 |
| 2025-12-23 | 6.86391 |
| 2025-12-24 | 6.864996 |
| 2025-12-25 | 6.867903 |
| 2025-12-26 | 6.860914 |
| 2025-12-27 | 6.856653 |
| 2025-12-28 | 6.864398 |
| 2025-12-29 | 6.852549 |
| 2025-12-30 | 6.84124 |
| 2025-12-31 | 6.834176 |
| 2026-01-01 | 6.837139 |
| 2026-01-02 | 6.832358 |
| 2026-01-03 | 6.843391 |
| 2026-01-04 | 6.846689 |
| 2026-01-05 | 6.812718 |
| 2026-01-06 | 6.821677 |
| 2026-01-07 | 6.802746 |
| 2026-01-08 | 6.79692 |
| 2026-01-09 | 6.785563 |
| 2026-01-10 | 6.788436 |
| 2026-01-11 | 6.774422 |
| 2026-01-12 | 6.806741 |
| 2026-01-13 | 6.796526 |
| 2026-01-14 | 6.786372 |
| 2026-01-15 | 6.783411 |
| 2026-01-16 | 6.78387 |
| 2026-01-17 | 6.765494 |
| 2026-01-18 | 6.773036 |
| 2026-01-19 | 6.806983 |
| 2026-01-20 | 6.868848 |
| 2026-01-21 | 6.909479 |
| 2026-01-22 | 7.866884 |
| 2026-01-23 | 7.947917 |
| 2026-01-24 | 8.079653 |
| 2026-01-25 | 8.149648 |
| 2026-01-26 | 8.112333 |
| 2026-01-27 | 8.178324 |
| 2026-01-28 | 8.229636 |
| 2026-01-29 | 8.187486 |
| 2026-01-30 | 8.187835 |
| 2026-01-31 | 8.153292 |
| 2026-02-01 | 8.122918 |
| 2026-02-02 | 8.125642 |
| 2026-02-03 | 8.083116 |
| 2026-02-04 | 8.125165 |
| 2026-02-05 | 8.142702 |
| 2026-02-06 | 8.148782 |
| 2026-02-07 | 8.141866 |
| 2026-02-08 | 8.143602 |
| 2026-02-09 | 8.201164 |
| 2026-02-10 | 8.216843 |
| 2026-02-11 | 8.207736 |
| 2026-02-12 | 8.195303 |
| 2026-02-13 | 8.21433 |
| 2026-02-14 | 8.20984 |
| 2026-02-15 | 8.195927 |
| 2026-02-16 | 8.183167 |
| 2026-02-17 | 8.191624 |
| 2026-02-18 | 8.173635 |
| 2026-02-19 | 8.164651 |
| 2026-02-20 | 8.164809 |
| 2026-02-21 | 8.160738 |
| 2026-02-22 | 8.141256 |
| 2026-02-23 | 8.111141 |
| 2026-02-24 | 8.158495 |
| 2026-02-25 | 8.171497 |
| 2026-02-26 | 8.142482 |
| 2026-02-27 | 8.200909 |
| 2026-02-28 | 8.22757 |
| 2026-03-01 | 8.220568 |
| 2026-03-02 | 8.107578 |
| 2026-03-03 | 8.106648 |
| 2026-03-04 | 8.159701 |
| 2026-03-05 | 8.154405 |
| 2026-03-06 | 8.144494 |
| 2026-03-07 | 8.190686 |
| 2026-03-08 | 8.147781 |
| 2026-03-09 | 8.187193 |
| 2026-03-10 | 8.196298 |
| 2026-03-11 | 8.187593 |
| 2026-03-12 | 8.164792 |
| 2026-03-13 | 8.135054 |
| 2026-03-14 | 8.031657 |
| 2026-03-15 | 8.054895 |
| 2026-03-16 | 8.112626 |
| 2026-03-17 | 8.141142 |
| 2026-03-18 | 8.093851 |
| 2026-03-19 | 8.087254 |
| 2026-03-20 | 8.080282 |
| 2026-03-21 | 8.094418 |
| 2026-03-22 | 8.120588 |
| 2026-03-23 | 8.148434 |
| 2026-03-24 | 8.095827 |
| 2026-03-25 | 8.060441 |
| 2026-03-26 | 8.068491 |
| 2026-03-27 | 8.00214 |
| 2026-03-28 | 7.983539 |
| 2026-03-29 | 7.993502 |
| 2026-03-30 | 7.97914 |
| 2026-03-31 | 8.010012 |
| 2026-04-01 | 8.081176 |
| 2026-04-02 | 7.981301 |
| 2026-04-03 | 7.97594 |
| 2026-04-04 | 7.976489 |
| 2026-04-05 | 7.975031 |
| 2026-04-06 | 7.987439 |
| 2026-04-07 | 7.9798 |
| 2026-04-08 | 8.099975 |
| 2026-04-09 | 8.023993 |
| 2026-04-10 | 8.053606 |
| 2026-04-11 | 8.052265 |
| 2026-04-12 | 8.023931 |
| 2026-04-13 | 8.02476 |
| 2026-04-14 | 8.131321 |
| 2026-04-15 | 8.097751 |
| 2026-04-16 | 8.055466 |
| 2026-04-17 | 8.076457 |
| 2026-04-18 | 8.085976 |
| 2026-04-19 | 8.100185 |
| 2026-04-20 | 8.119546 |
| 2026-04-21 | 8.122544 |
| 2026-04-22 | 8.106516 |
| 2026-04-23 | 8.0856 |
| 2026-04-24 | 8.084618 |
| 2026-04-25 | 8.047785 |
| 2026-04-26 | 8.055981 |
| 2026-04-27 | 8.081209 |
| 2026-04-28 | 8.039553 |
| 2026-04-29 | 8.041826 |
| 2026-04-30 | 8.085455 |
| 2026-05-01 | 8.135226 |
| 2026-05-02 | 8.113808 |
| 2026-05-03 | 8.13333 |
| 2026-05-04 | 8.099296 |
| 2026-05-05 | 8.077565 |
| 2026-05-06 | 8.124848 |
| 2026-05-07 | 8.164189 |
| 2026-05-08 | 8.151313 |
| 2026-05-09 | 8.140805 |
| 2026-05-10 | 8.112603 |
| 2026-05-11 | 8.097535 |
| 2026-05-12 | 8.095358 |
| 2026-05-14 | 8.082309 |
| 2026-05-15 | 8.108635 |
| 2026-05-16 | 8.029735 |
| 2026-05-17 | 8.053393 |
| 2026-05-18 | 8.104424 |
| 2026-05-19 | 8.064007 |
| 2026-05-20 | 8.049622 |
| 2026-05-21 | 8.066591 |
| 2026-05-23 | 8.121611 |
| 2026-05-24 | 8.116914 |
| 2026-05-25 | 8.125293 |
| 2026-05-26 | 8.109588 |
| 2026-05-27 | 8.080768 |
| 2026-05-28 | 8.06106 |
| 2026-05-29 | 8.085096 |
| 2026-05-30 | 8.130582 |
| 2026-05-31 | 8.125611 |
| 2026-06-01 | 8.101956 |
| 2026-06-02 | 8.084993 |
| 2026-06-03 | 8.032349 |
| 2026-06-04 | 8.095923 |
| 2026-06-05 | 8.096946 |
| 2026-06-06 | 7.984695 |
| 2026-06-09 | 8.002402 |
| 2026-06-10 | 7.990691 |
| 2026-06-11 | 7.990211 |
| 2026-06-12 | 7.989857 |
| 2026-06-13 | 7.997989 |
| 2026-06-14 | 8.014205 |
| 2026-06-15 | 8.029431 |
| 2026-06-16 | 8.019114 |
| 2026-06-17 | 8.044244 |
| 2026-06-18 | 7.910486 |
| 2026-06-19 | 7.910733 |
| 2026-06-20 | 7.903409 |
| 2026-06-21 | 7.87278 |
| 2026-06-22 | 7.8931 |
| 2026-06-23 | 7.937236 |
| 2026-06-24 | 7.911378 |
| 2026-06-25 | 7.893444 |
| 2026-06-26 | 7.929153 |
| 2026-06-27 | 7.906578 |
| 2026-06-28 | 7.91442 |
| 2026-06-29 | 7.950924 |
| 2026-06-30 | 7.927271 |
| 2026-07-01 | 7.914317 |
| 2026-07-02 | 7.948339 |
| 2026-07-03 | 7.982263 |
| 2026-07-04 | 7.989668 |
| 2026-07-05 | 7.981666 |
| 2026-07-06 | 7.957836 |
| 2026-07-07 | 7.944627 |
| 2026-07-08 | 7.94964 |
| 2026-07-09 | 7.939392 |
| 2026-07-10 | 7.91717 |
| 2026-07-11 | 7.917729 |
| 2026-07-12 | 7.910291 |
| 2026-07-13 | 7.932667 |
| 2026-07-14 | 7.922542 |
| 2026-07-15 | 7.883768 |
| 2026-07-16 | 7.902035 |
| 2026-07-17 | 7.936992 |
| 2026-07-18 | 7.900507 |
| 2026-07-19 | 7.903391 |
| 2026-07-20 | 7.893209 |
| 2026-07-21 | 7.910563 |
| 2026-07-22 | 7.898168 |
| 2026-07-23 | 7.855291 |
| 2026-07-24 | 7.829697 |
| 2026-07-25 | 7.825578 |
| 2026-07-26 | 7.837646 |
| 2026-07-27 | 7.836227 |
| 2026-07-28 | 7.806506 |
| 2026-07-29 | 7.803209 |
| 2026-07-30 | 7.872204 |
| 2026-07-31 | 7.868937 |
| 2026-08-01 | 7.896524 |
| 2026-08-02 | 7.919113 |
| 2026-08-03 | 7.891445 |
| 2026-08-04 | 7.886888 |
| 2026-08-05 | 7.875691 |
| 2026-08-06 | 7.849178 |
| 2026-08-07 | 7.881436 |
| 2026-08-08 | 7.872774 |
| 2026-08-09 | 7.876288 |
| 2026-08-10 | 7.84896 |
| 2026-08-11 | 7.870946 |
| 2026-08-12 | 7.856674 |
| 2026-08-13 | 7.852145 |
| 2026-08-14 | 7.844571 |
| 2026-08-15 | 7.825897 |
| 2026-08-16 | 7.830419 |
| 2026-08-17 | 7.846107 |
| 2026-08-18 | 7.823691 |
| 2026-08-20 | 7.919695 |
| 2026-08-21 | 7.930932 |
| 2026-08-22 | 7.939428 |
| 2026-08-23 | 7.926954 |
| 2026-08-24 | 7.929582 |
| 2026-08-25 | 7.887517 |
| 2026-08-26 | 7.869492 |
| 2026-08-27 | 7.872951 |
| 2026-08-28 | 7.88292 |
| 2026-08-29 | 7.843909 |
| 2026-08-30 | 7.832441 |
| 2026-08-31 | 7.877699 |
| 2026-09-01 | 7.832064 |
| 2026-09-02 | 7.801372 |
| 2026-09-03 | 7.851733 |
| 2026-09-04 | 7.859054 |
| 2026-09-05 | 7.85493 |
| 2026-09-06 | 7.840401 |
| 2026-09-07 | 7.843142 |
| 2026-09-08 | 7.831032 |
| 2026-09-09 | 7.832079 |
| 2026-09-10 | 7.789946 |
| 2026-09-11 | 7.768757 |
| 2026-09-12 | 7.743094 |
| 2026-09-13 | 7.747059 |
| 2026-09-14 | 7.749997 |
| 2026-09-15 | 7.753465 |
| 2026-09-16 | 7.740625 |
| 2026-09-17 | 7.752043 |
| 2026-09-18 | 7.684825 |
| 2026-09-19 | 7.715225 |
| 2026-09-20 | 7.721887 |
| 2026-09-21 | 7.725768 |
| 2026-09-22 | 7.779834 |
| 2026-09-23 | 7.759716 |
| 2026-09-24 | 7.739463 |
| 2026-09-25 | 7.720467 |
| 2026-09-26 | 7.709679 |
| 2026-09-27 | 7.711279 |
| 2026-09-28 | 7.69131 |
| 2026-09-30 | 7.667125 |
| 2026-10-02 | 7.766311 |
| 2026-10-03 | 7.721065 |
| 2026-10-05 | 7.700664 |
| 2026-10-06 | 7.725522 |
| 2026-10-07 | 7.714154 |
| 2026-10-08 | 7.699873 |
| 2026-10-09 | 7.711656 |
| 2026-10-10 | 7.7406 |
| 2026-10-11 | 7.738883 |
| 2026-10-12 | 7.715471 |
| 2026-10-13 | 7.717281 |
| 2026-10-14 | 7.716027 |
| 2026-10-15 | 7.744033 |
High
8.2296
Low
5.2823
Average
6.8823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/LYD API questions
How do I get the CHF/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/LYD rate in rates.LYD.
How far back does CHF/LYD historical data go?
Daily CHF/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.