CHF to LVL exchange rate API
Swiss Franc to Latvian Lats · quoted 2026-10-14
0.75094
▲ +0.62% over 2Y
1 CHF = 0.75094 LVL · 1 LVL = 1.3317 CHF · Get this rate via the API
1 CHF buys 0.75094 LVL as of 2026-10-14, so 1 LVL buys 1.3317 CHF. Over the last 2 years, CHF/LVL traded between 0.67541 and 0.78566, averaged 0.75431 and rose 0.62%. The API holds daily CHF/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-14 | 0.746315 |
| 2024-10-15 | 0.747265 |
| 2024-10-16 | 0.748415 |
| 2024-10-17 | 0.749457 |
| 2024-10-18 | 0.748614 |
| 2024-10-19 | 0.747269 |
| 2024-10-20 | 0.747722 |
| 2024-10-21 | 0.748237 |
| 2024-10-22 | 0.750528 |
| 2024-10-23 | 0.75044 |
| 2024-10-24 | 0.752936 |
| 2024-10-25 | 0.749166 |
| 2024-10-26 | 0.750558 |
| 2024-10-27 | 0.75065 |
| 2024-10-28 | 0.752025 |
| 2024-10-29 | 0.747183 |
| 2024-10-30 | 0.747588 |
| 2024-10-31 | 0.748803 |
| 2024-11-01 | 0.745878 |
| 2024-11-02 | 0.745722 |
| 2024-11-03 | 0.745767 |
| 2024-11-04 | 0.74824 |
| 2024-11-05 | 0.749048 |
| 2024-11-06 | 0.740626 |
| 2024-11-07 | 0.750005 |
| 2024-11-08 | 0.747494 |
| 2024-11-09 | 0.748609 |
| 2024-11-10 | 0.748549 |
| 2024-11-11 | 0.745057 |
| 2024-11-12 | 0.748896 |
| 2024-11-13 | 0.749411 |
| 2024-11-14 | 0.748721 |
| 2024-11-15 | 0.752179 |
| 2024-11-16 | 0.750763 |
| 2024-11-17 | 0.750671 |
| 2024-11-18 | 0.751283 |
| 2024-11-19 | 0.752383 |
| 2024-11-20 | 0.749671 |
| 2024-11-21 | 0.75453 |
| 2024-11-22 | 0.753459 |
| 2024-11-23 | 0.754656 |
| 2024-11-24 | 0.755472 |
| 2024-11-25 | 0.754564 |
| 2024-11-26 | 0.759449 |
| 2024-11-27 | 0.758126 |
| 2024-11-28 | 0.753271 |
| 2024-11-29 | 0.755022 |
| 2024-11-30 | 0.754045 |
| 2024-12-01 | 0.754005 |
| 2024-12-02 | 0.752531 |
| 2024-12-03 | 0.756809 |
| 2024-12-04 | 0.754198 |
| 2024-12-05 | 0.757405 |
| 2024-12-06 | 0.757854 |
| 2024-12-07 | 0.756348 |
| 2024-12-08 | 0.755869 |
| 2024-12-09 | 0.757174 |
| 2024-12-10 | 0.756603 |
| 2024-12-11 | 0.755419 |
| 2024-12-12 | 0.753078 |
| 2024-12-13 | 0.75251 |
| 2024-12-14 | 0.749557 |
| 2024-12-15 | 0.749449 |
| 2024-12-16 | 0.748415 |
| 2024-12-17 | 0.744924 |
| 2024-12-18 | 0.749504 |
| 2024-12-19 | 0.755547 |
| 2024-12-20 | 0.757054 |
| 2024-12-21 | 0.754046 |
| 2024-12-22 | 0.754748 |
| 2024-12-23 | 0.749899 |
| 2024-12-24 | 0.750492 |
| 2024-12-25 | 0.750096 |
| 2024-12-26 | 0.751141 |
| 2024-12-27 | 0.749409 |
| 2024-12-28 | 0.746962 |
| 2024-12-29 | 0.747248 |
| 2024-12-30 | 0.745893 |
| 2024-12-31 | 0.745304 |
| 2025-01-01 | 0.748523 |
| 2025-01-02 | 0.747422 |
| 2025-01-03 | 0.752874 |
| 2025-01-04 | 0.750145 |
| 2025-01-05 | 0.750138 |
| 2025-01-06 | 0.756451 |
| 2025-01-07 | 0.746683 |
| 2025-01-08 | 0.744602 |
| 2025-01-09 | 0.747037 |
| 2025-01-10 | 0.746473 |
| 2025-01-11 | 0.748733 |
| 2025-01-12 | 0.747767 |
| 2025-01-13 | 0.74873 |
| 2025-01-14 | 0.748139 |
| 2025-01-15 | 0.748082 |
| 2025-01-16 | 0.747843 |
| 2025-01-17 | 0.747706 |
| 2025-01-18 | 0.747661 |
| 2025-01-19 | 0.74822 |
| 2025-01-20 | 0.74782 |
| 2025-01-21 | 0.744276 |
| 2025-01-22 | 0.745863 |
| 2025-01-23 | 0.743802 |
| 2025-01-24 | 0.744399 |
| 2025-01-25 | 0.73911 |
| 2025-01-26 | 0.738809 |
| 2025-01-27 | 0.74811 |
| 2025-01-28 | 0.742282 |
| 2025-01-29 | 0.742713 |
| 2025-01-30 | 0.743048 |
| 2025-01-31 | 0.743915 |
| 2025-02-01 | 0.744518 |
| 2025-02-02 | 0.743706 |
| 2025-02-03 | 0.750465 |
| 2025-02-04 | 0.749688 |
| 2025-02-05 | 0.751339 |
| 2025-02-06 | 0.745771 |
| 2025-02-07 | 0.746064 |
| 2025-02-08 | 0.747838 |
| 2025-02-09 | 0.747917 |
| 2025-02-10 | 0.74914 |
| 2025-02-11 | 0.746925 |
| 2025-02-12 | 0.743955 |
| 2025-02-13 | 0.745544 |
| 2025-02-14 | 0.745304 |
| 2025-02-15 | 0.744884 |
| 2025-02-16 | 0.744473 |
| 2025-02-17 | 0.742309 |
| 2025-02-18 | 0.744287 |
| 2025-02-19 | 0.744187 |
| 2025-02-20 | 0.747269 |
| 2025-02-21 | 0.744594 |
| 2025-02-22 | 0.74829 |
| 2025-02-23 | 0.748354 |
| 2025-02-24 | 0.74295 |
| 2025-02-25 | 0.751153 |
| 2025-02-26 | 0.675413 |
| 2025-02-27 | 0.746806 |
| 2025-02-28 | 0.749463 |
| 2025-03-01 | 0.749732 |
| 2025-03-02 | 0.750046 |
| 2025-03-03 | 0.748739 |
| 2025-03-04 | 0.75449 |
| 2025-03-05 | 0.744319 |
| 2025-03-06 | 0.733493 |
| 2025-03-07 | 0.740048 |
| 2025-03-08 | 0.736845 |
| 2025-03-09 | 0.686901 |
| 2025-03-10 | 0.737457 |
| 2025-03-11 | 0.735305 |
| 2025-03-12 | 0.729005 |
| 2025-03-13 | 0.729777 |
| 2025-03-14 | 0.73173 |
| 2025-03-15 | 0.729267 |
| 2025-03-16 | 0.683813 |
| 2025-03-17 | 0.731976 |
| 2025-03-18 | 0.732268 |
| 2025-03-19 | 0.730785 |
| 2025-03-20 | 0.73 |
| 2025-03-21 | 0.73445 |
| 2025-03-22 | 0.734453 |
| 2025-03-23 | 0.6846 |
| 2025-03-25 | 0.738053 |
| 2025-03-26 | 0.737014 |
| 2025-03-27 | 0.739228 |
| 2025-03-28 | 0.737949 |
| 2025-03-29 | 0.733924 |
| 2025-03-30 | 0.733426 |
| 2025-03-31 | 0.68638 |
| 2025-04-01 | 0.735999 |
| 2025-04-02 | 0.737174 |
| 2025-04-03 | 0.748718 |
| 2025-04-04 | 0.746458 |
| 2025-04-05 | 0.745033 |
| 2025-04-06 | 0.747112 |
| 2025-04-07 | 0.748669 |
| 2025-04-08 | 0.751132 |
| 2025-04-09 | 0.758384 |
| 2025-04-10 | 0.763283 |
| 2025-04-11 | 0.764051 |
| 2025-04-12 | 0.760907 |
| 2025-04-13 | 0.757923 |
| 2025-04-14 | 0.752651 |
| 2025-04-15 | 0.760487 |
| 2025-04-16 | 0.760928 |
| 2025-04-17 | 0.75619 |
| 2025-04-18 | 0.756186 |
| 2025-04-19 | 0.755885 |
| 2025-04-20 | 0.754966 |
| 2025-04-21 | 0.757975 |
| 2025-04-22 | 0.753062 |
| 2025-04-23 | 0.749334 |
| 2025-04-24 | 0.749679 |
| 2025-04-25 | 0.746775 |
| 2025-04-26 | 0.744841 |
| 2025-04-27 | 0.74523 |
| 2025-04-28 | 0.746319 |
| 2025-04-29 | 0.747211 |
| 2025-04-30 | 0.748763 |
| 2025-05-01 | 0.750337 |
| 2025-05-02 | 0.755447 |
| 2025-05-03 | 0.752395 |
| 2025-05-04 | 0.752648 |
| 2025-05-05 | 0.753337 |
| 2025-05-06 | 0.754027 |
| 2025-05-08 | 0.751669 |
| 2025-05-09 | 0.753968 |
| 2025-05-10 | 0.751133 |
| 2025-05-11 | 0.749493 |
| 2025-05-12 | 0.742089 |
| 2025-05-13 | 0.751337 |
| 2025-05-14 | 0.750139 |
| 2025-05-15 | 0.74879 |
| 2025-05-17 | 0.751769 |
| 2025-05-18 | 0.752614 |
| 2025-05-19 | 0.753895 |
| 2025-05-20 | 0.750597 |
| 2025-05-21 | 0.753053 |
| 2025-05-22 | 0.75024 |
| 2025-05-23 | 0.754688 |
| 2025-05-24 | 0.752816 |
| 2025-05-25 | 0.752685 |
| 2025-05-26 | 0.749142 |
| 2025-05-27 | 0.746287 |
| 2025-05-28 | 0.750502 |
| 2025-05-29 | 0.754496 |
| 2025-05-30 | 0.75106 |
| 2025-05-31 | 0.753183 |
| 2025-06-01 | 0.75316 |
| 2025-06-02 | 0.755998 |
| 2025-06-03 | 0.748343 |
| 2025-06-04 | 0.749902 |
| 2025-06-05 | 0.750851 |
| 2025-06-06 | 0.746907 |
| 2025-06-07 | 0.750055 |
| 2025-06-08 | 0.750304 |
| 2025-06-09 | 0.749554 |
| 2025-06-10 | 0.7511 |
| 2025-06-11 | 0.748826 |
| 2025-06-12 | 0.750346 |
| 2025-06-13 | 0.748548 |
| 2025-06-14 | 0.750099 |
| 2025-06-15 | 0.750052 |
| 2025-06-16 | 0.751001 |
| 2025-06-17 | 0.748135 |
| 2025-06-18 | 0.748177 |
| 2025-06-19 | 0.750056 |
| 2025-06-20 | 0.746573 |
| 2025-06-21 | 0.745954 |
| 2025-06-22 | 0.745603 |
| 2025-06-23 | 0.746954 |
| 2025-06-24 | 0.749691 |
| 2025-06-25 | 0.748781 |
| 2025-06-26 | 0.749813 |
| 2025-06-27 | 0.751149 |
| 2025-06-28 | 0.752044 |
| 2025-06-29 | 0.750823 |
| 2025-06-30 | 0.751857 |
| 2025-07-01 | 0.755509 |
| 2025-07-02 | 0.75077 |
| 2025-07-03 | 0.750135 |
| 2025-07-04 | 0.752408 |
| 2025-07-05 | 0.751431 |
| 2025-07-06 | 0.751388 |
| 2025-07-07 | 0.748439 |
| 2025-07-08 | 0.750143 |
| 2025-07-09 | 0.752105 |
| 2025-07-10 | 0.751944 |
| 2025-07-11 | 0.755385 |
| 2025-07-12 | 0.754615 |
| 2025-07-13 | 0.755 |
| 2025-07-14 | 0.755264 |
| 2025-07-15 | 0.755538 |
| 2025-07-16 | 0.75298 |
| 2025-07-17 | 0.7509 |
| 2025-07-18 | 0.755355 |
| 2025-07-19 | 0.753074 |
| 2025-07-20 | 0.754284 |
| 2025-07-21 | 0.756646 |
| 2025-07-22 | 0.754176 |
| 2025-07-23 | 0.754361 |
| 2025-07-24 | 0.751185 |
| 2025-07-25 | 0.751105 |
| 2025-07-26 | 0.752075 |
| 2025-07-27 | 0.752146 |
| 2025-07-28 | 0.746919 |
| 2025-07-29 | 0.751105 |
| 2025-07-30 | 0.752968 |
| 2025-07-31 | 0.756941 |
| 2025-08-01 | 0.754176 |
| 2025-08-02 | 0.754783 |
| 2025-08-03 | 0.753889 |
| 2025-08-04 | 0.751463 |
| 2025-08-05 | 0.751033 |
| 2025-08-06 | 0.752431 |
| 2025-08-07 | 0.745404 |
| 2025-08-08 | 0.745965 |
| 2025-08-09 | 0.747336 |
| 2025-08-10 | 0.747705 |
| 2025-08-11 | 0.742549 |
| 2025-08-12 | 0.745355 |
| 2025-08-13 | 0.749107 |
| 2025-08-14 | 0.745052 |
| 2025-08-15 | 0.748295 |
| 2025-08-16 | 0.744749 |
| 2025-08-17 | 0.744143 |
| 2025-08-18 | 0.743957 |
| 2025-08-19 | 0.74897 |
| 2025-08-20 | 0.748707 |
| 2025-08-21 | 0.747875 |
| 2025-08-22 | 0.749008 |
| 2025-08-23 | 0.748258 |
| 2025-08-24 | 0.747882 |
| 2025-08-25 | 0.748928 |
| 2025-08-26 | 0.750521 |
| 2025-08-27 | 0.748959 |
| 2025-08-28 | 0.753463 |
| 2025-08-29 | 0.750439 |
| 2025-08-30 | 0.75149 |
| 2025-08-31 | 0.751775 |
| 2025-09-01 | 0.749887 |
| 2025-09-02 | 0.747561 |
| 2025-09-03 | 0.751099 |
| 2025-09-04 | 0.748047 |
| 2025-09-05 | 0.75052 |
| 2025-09-06 | 0.751567 |
| 2025-09-07 | 0.7511 |
| 2025-09-08 | 0.754631 |
| 2025-09-09 | 0.751314 |
| 2025-09-10 | 0.753226 |
| 2025-09-11 | 0.751144 |
| 2025-09-13 | 0.752606 |
| 2025-09-14 | 0.751855 |
| 2025-09-15 | 0.753791 |
| 2025-09-16 | 0.755291 |
| 2025-09-17 | 0.753177 |
| 2025-09-18 | 0.753622 |
| 2025-09-19 | 0.749503 |
| 2025-09-20 | 0.752516 |
| 2025-09-21 | 0.752251 |
| 2025-09-22 | 0.754874 |
| 2025-09-23 | 0.75055 |
| 2025-09-24 | 0.749995 |
| 2025-09-25 | 0.75193 |
| 2025-09-26 | 0.753349 |
| 2025-09-27 | 0.752585 |
| 2025-09-28 | 0.75272 |
| 2025-09-29 | 0.751151 |
| 2025-09-30 | 0.751805 |
| 2025-10-01 | 0.749461 |
| 2025-10-02 | 0.752694 |
| 2025-10-03 | 0.752915 |
| 2025-10-04 | 0.752411 |
| 2025-10-05 | 0.751586 |
| 2025-10-06 | 0.751656 |
| 2025-10-07 | 0.752437 |
| 2025-10-08 | 0.755294 |
| 2025-10-09 | 0.753116 |
| 2025-10-10 | 0.753774 |
| 2025-10-11 | 0.754022 |
| 2025-10-12 | 0.755465 |
| 2025-10-13 | 0.752037 |
| 2025-10-14 | 0.754812 |
| 2025-10-15 | 0.755464 |
| 2025-10-16 | 0.753932 |
| 2025-10-17 | 0.757828 |
| 2025-10-18 | 0.759769 |
| 2025-10-19 | 0.759994 |
| 2025-10-20 | 0.760312 |
| 2025-10-21 | 0.75896 |
| 2025-10-22 | 0.760437 |
| 2025-10-23 | 0.759264 |
| 2025-10-24 | 0.760008 |
| 2025-10-25 | 0.759981 |
| 2025-10-26 | 0.759334 |
| 2025-10-27 | 0.758791 |
| 2025-10-28 | 0.757009 |
| 2025-10-29 | 0.756709 |
| 2025-10-30 | 0.753045 |
| 2025-10-31 | 0.755647 |
| 2025-11-01 | 0.756232 |
| 2025-11-02 | 0.754258 |
| 2025-11-03 | 0.755011 |
| 2025-11-04 | 0.754894 |
| 2025-11-05 | 0.755069 |
| 2025-11-06 | 0.756016 |
| 2025-11-07 | 0.75622 |
| 2025-11-08 | 0.75435 |
| 2025-11-09 | 0.754214 |
| 2025-11-10 | 0.755085 |
| 2025-11-11 | 0.758872 |
| 2025-11-12 | 0.759752 |
| 2025-11-13 | 0.76223 |
| 2025-11-14 | 0.766009 |
| 2025-11-15 | 0.761097 |
| 2025-11-16 | 0.761599 |
| 2025-11-17 | 0.760923 |
| 2025-11-18 | 0.761093 |
| 2025-11-19 | 0.757387 |
| 2025-11-20 | 0.755478 |
| 2025-11-21 | 0.755552 |
| 2025-11-22 | 0.755046 |
| 2025-11-23 | 0.755296 |
| 2025-11-24 | 0.755885 |
| 2025-11-25 | 0.753631 |
| 2025-11-26 | 0.752156 |
| 2025-11-27 | 0.751059 |
| 2025-11-28 | 0.753048 |
| 2025-11-29 | 0.753082 |
| 2025-11-30 | 0.753786 |
| 2025-12-01 | 0.757026 |
| 2025-12-02 | 0.752283 |
| 2025-12-03 | 0.754787 |
| 2025-12-04 | 0.752638 |
| 2025-12-05 | 0.749887 |
| 2025-12-06 | 0.750429 |
| 2025-12-07 | 0.750653 |
| 2025-12-08 | 0.748792 |
| 2025-12-09 | 0.748205 |
| 2025-12-11 | 0.75478 |
| 2025-12-12 | 0.752909 |
| 2025-12-13 | 0.753896 |
| 2025-12-14 | 0.751926 |
| 2025-12-15 | 0.752086 |
| 2025-12-16 | 0.753142 |
| 2025-12-17 | 0.75149 |
| 2025-12-18 | 0.753132 |
| 2025-12-19 | 0.753265 |
| 2025-12-20 | 0.755098 |
| 2025-12-21 | 0.754743 |
| 2025-12-22 | 0.756112 |
| 2025-12-23 | 0.757459 |
| 2025-12-24 | 0.755769 |
| 2025-12-25 | 0.757282 |
| 2025-12-26 | 0.755851 |
| 2025-12-27 | 0.756117 |
| 2025-12-28 | 0.756509 |
| 2025-12-29 | 0.755398 |
| 2025-12-30 | 0.755092 |
| 2025-12-31 | 0.755132 |
| 2026-01-01 | 0.754866 |
| 2026-01-02 | 0.753301 |
| 2026-01-03 | 0.756557 |
| 2026-01-04 | 0.756554 |
| 2026-01-05 | 0.754633 |
| 2026-01-06 | 0.755652 |
| 2026-01-07 | 0.754268 |
| 2026-01-08 | 0.754751 |
| 2026-01-09 | 0.754093 |
| 2026-01-10 | 0.754788 |
| 2026-01-11 | 0.754214 |
| 2026-01-12 | 0.756752 |
| 2026-01-13 | 0.754483 |
| 2026-01-14 | 0.753815 |
| 2026-01-15 | 0.753624 |
| 2026-01-16 | 0.755185 |
| 2026-01-17 | 0.755244 |
| 2026-01-18 | 0.75537 |
| 2026-01-19 | 0.757874 |
| 2026-01-20 | 0.763903 |
| 2026-01-21 | 0.758983 |
| 2026-01-22 | 0.758061 |
| 2026-01-23 | 0.757236 |
| 2026-01-24 | 0.760666 |
| 2026-01-25 | 0.765393 |
| 2026-01-26 | 0.759698 |
| 2026-01-27 | 0.767164 |
| 2026-01-28 | 0.763736 |
| 2026-01-29 | 0.765332 |
| 2026-01-30 | 0.768259 |
| 2026-01-31 | 0.769443 |
| 2026-02-01 | 0.767286 |
| 2026-02-02 | 0.761866 |
| 2026-02-03 | 0.765807 |
| 2026-02-04 | 0.766255 |
| 2026-02-05 | 0.767161 |
| 2026-02-06 | 0.766232 |
| 2026-02-07 | 0.767413 |
| 2026-02-08 | 0.765876 |
| 2026-02-09 | 0.772334 |
| 2026-02-10 | 0.769082 |
| 2026-02-11 | 0.767854 |
| 2026-02-12 | 0.785656 |
| 2026-02-13 | 0.770029 |
| 2026-02-14 | 0.770769 |
| 2026-02-15 | 0.770667 |
| 2026-02-16 | 0.769234 |
| 2026-02-17 | 0.7698 |
| 2026-02-18 | 0.770252 |
| 2026-02-19 | 0.767947 |
| 2026-02-20 | 0.770311 |
| 2026-02-21 | 0.768927 |
| 2026-02-22 | 0.769889 |
| 2026-02-23 | 0.765579 |
| 2026-02-24 | 0.770189 |
| 2026-02-25 | 0.769568 |
| 2026-02-26 | 0.768568 |
| 2026-02-27 | 0.772452 |
| 2026-02-28 | 0.773765 |
| 2026-03-01 | 0.774331 |
| 2026-03-02 | 0.765145 |
| 2026-03-03 | 0.765691 |
| 2026-03-04 | 0.777197 |
| 2026-03-05 | 0.774989 |
| 2026-03-06 | 0.773087 |
| 2026-03-07 | 0.779118 |
| 2026-03-08 | 0.776493 |
| 2026-03-09 | 0.782071 |
| 2026-03-10 | 0.779616 |
| 2026-03-11 | 0.77557 |
| 2026-03-12 | 0.779339 |
| 2026-03-13 | 0.775088 |
| 2026-03-14 | 0.772563 |
| 2026-03-15 | 0.773986 |
| 2026-03-16 | 0.779335 |
| 2026-03-17 | 0.77737 |
| 2026-03-18 | 0.772229 |
| 2026-03-19 | 0.770513 |
| 2026-03-20 | 0.771921 |
| 2026-03-21 | 0.769233 |
| 2026-03-22 | 0.769397 |
| 2026-03-23 | 0.773555 |
| 2026-03-24 | 0.768657 |
| 2026-03-25 | 0.766875 |
| 2026-03-26 | 0.766618 |
| 2026-03-27 | 0.76427 |
| 2026-03-28 | 0.757511 |
| 2026-03-29 | 0.76317 |
| 2026-03-30 | 0.76281 |
| 2026-03-31 | 0.765742 |
| 2026-04-01 | 0.767191 |
| 2026-04-02 | 0.761311 |
| 2026-04-03 | 0.761534 |
| 2026-04-04 | 0.763019 |
| 2026-04-05 | 0.76249 |
| 2026-04-06 | 0.763717 |
| 2026-04-07 | 0.762189 |
| 2026-04-08 | 0.764304 |
| 2026-04-09 | 0.76495 |
| 2026-04-10 | 0.766569 |
| 2026-04-11 | 0.766437 |
| 2026-04-12 | 0.76464 |
| 2026-04-13 | 0.764719 |
| 2026-04-14 | 0.774536 |
| 2026-04-15 | 0.772843 |
| 2026-04-16 | 0.772136 |
| 2026-04-17 | 0.773035 |
| 2026-04-18 | 0.773866 |
| 2026-04-19 | 0.773555 |
| 2026-04-20 | 0.774133 |
| 2026-04-21 | 0.776029 |
| 2026-04-22 | 0.773533 |
| 2026-04-23 | 0.770795 |
| 2026-04-24 | 0.770135 |
| 2026-04-25 | 0.768455 |
| 2026-04-26 | 0.769238 |
| 2026-04-27 | 0.771645 |
| 2026-04-28 | 0.764789 |
| 2026-04-29 | 0.766656 |
| 2026-04-30 | 0.770231 |
| 2026-05-01 | 0.774338 |
| 2026-05-02 | 0.772861 |
| 2026-05-03 | 0.77472 |
| 2026-05-04 | 0.771526 |
| 2026-05-05 | 0.771276 |
| 2026-05-06 | 0.776292 |
| 2026-05-07 | 0.777499 |
| 2026-05-08 | 0.776989 |
| 2026-05-09 | 0.778539 |
| 2026-05-10 | 0.778105 |
| 2026-05-11 | 0.77666 |
| 2026-05-12 | 0.76494 |
| 2026-05-14 | 0.767286 |
| 2026-05-15 | 0.769211 |
| 2026-05-16 | 0.768096 |
| 2026-05-17 | 0.768071 |
| 2026-05-18 | 0.770534 |
| 2026-05-19 | 0.766686 |
| 2026-05-20 | 0.766423 |
| 2026-05-21 | 0.767084 |
| 2026-05-23 | 0.771742 |
| 2026-05-24 | 0.772813 |
| 2026-05-25 | 0.772801 |
| 2026-05-26 | 0.769241 |
| 2026-05-27 | 0.76764 |
| 2026-05-28 | 0.768494 |
| 2026-05-29 | 0.771703 |
| 2026-05-30 | 0.771766 |
| 2026-05-31 | 0.771415 |
| 2026-06-01 | 0.769854 |
| 2026-06-02 | 0.768958 |
| 2026-06-03 | 0.765893 |
| 2026-06-04 | 0.768521 |
| 2026-06-05 | 0.767647 |
| 2026-06-06 | 0.766368 |
| 2026-06-09 | 0.765742 |
| 2026-06-10 | 0.761471 |
| 2026-06-11 | 0.761483 |
| 2026-06-12 | 0.762111 |
| 2026-06-13 | 0.762329 |
| 2026-06-14 | 0.763659 |
| 2026-06-15 | 0.762454 |
| 2026-06-16 | 0.762802 |
| 2026-06-17 | 0.763111 |
| 2026-06-18 | 0.758251 |
| 2026-06-19 | 0.762522 |
| 2026-06-20 | 0.758742 |
| 2026-06-21 | 0.758412 |
| 2026-06-22 | 0.759235 |
| 2026-06-23 | 0.759332 |
| 2026-06-24 | 0.760951 |
| 2026-06-25 | 0.760138 |
| 2026-06-26 | 0.764358 |
| 2026-06-27 | 0.76254 |
| 2026-06-28 | 0.76188 |
| 2026-06-29 | 0.763504 |
| 2026-06-30 | 0.761587 |
| 2026-07-01 | 0.759675 |
| 2026-07-02 | 0.749472 |
| 2026-07-03 | 0.76528 |
| 2026-07-04 | 0.76524 |
| 2026-07-05 | 0.764574 |
| 2026-07-06 | 0.76265 |
| 2026-07-07 | 0.76215 |
| 2026-07-08 | 0.761263 |
| 2026-07-09 | 0.762218 |
| 2026-07-10 | 0.760518 |
| 2026-07-11 | 0.76207 |
| 2026-07-12 | 0.760876 |
| 2026-07-13 | 0.761394 |
| 2026-07-14 | 0.76008 |
| 2026-07-15 | 0.75696 |
| 2026-07-16 | 0.759853 |
| 2026-07-17 | 0.761364 |
| 2026-07-18 | 0.760626 |
| 2026-07-19 | 0.760329 |
| 2026-07-20 | 0.75993 |
| 2026-07-21 | 0.759533 |
| 2026-07-22 | 0.758395 |
| 2026-07-23 | 0.753728 |
| 2026-07-24 | 0.755399 |
| 2026-07-25 | 0.755272 |
| 2026-07-26 | 0.756323 |
| 2026-07-27 | 0.756106 |
| 2026-07-28 | 0.753386 |
| 2026-07-29 | 0.752023 |
| 2026-07-30 | 0.755148 |
| 2026-07-31 | 0.753767 |
| 2026-08-01 | 0.75462 |
| 2026-08-02 | 0.754867 |
| 2026-08-03 | 0.754455 |
| 2026-08-04 | 0.75448 |
| 2026-08-05 | 0.753149 |
| 2026-08-06 | 0.751273 |
| 2026-08-07 | 0.752666 |
| 2026-08-08 | 0.752658 |
| 2026-08-09 | 0.752757 |
| 2026-08-10 | 0.752561 |
| 2026-08-11 | 0.751213 |
| 2026-08-12 | 0.750938 |
| 2026-08-13 | 0.750508 |
| 2026-08-14 | 0.750493 |
| 2026-08-15 | 0.746896 |
| 2026-08-16 | 0.747048 |
| 2026-08-17 | 0.749414 |
| 2026-08-18 | 0.747066 |
| 2026-08-20 | 0.753002 |
| 2026-08-21 | 0.751955 |
| 2026-08-22 | 0.751393 |
| 2026-08-23 | 0.750716 |
| 2026-08-24 | 0.749808 |
| 2026-08-25 | 0.750581 |
| 2026-08-26 | 0.749202 |
| 2026-08-27 | 0.749294 |
| 2026-08-28 | 0.750342 |
| 2026-08-29 | 0.750936 |
| 2026-08-30 | 0.74953 |
| 2026-08-31 | 0.749893 |
| 2026-09-01 | 0.747276 |
| 2026-09-02 | 0.745692 |
| 2026-09-03 | 0.749578 |
| 2026-09-04 | 0.747164 |
| 2026-09-05 | 0.747391 |
| 2026-09-06 | 0.747059 |
| 2026-09-07 | 0.748011 |
| 2026-09-08 | 0.744984 |
| 2026-09-09 | 0.748681 |
| 2026-09-10 | 0.743713 |
| 2026-09-11 | 0.74302 |
| 2026-09-12 | 0.742126 |
| 2026-09-13 | 0.742103 |
| 2026-09-14 | 0.744124 |
| 2026-09-15 | 0.744627 |
| 2026-09-16 | 0.743425 |
| 2026-09-17 | 0.743603 |
| 2026-09-18 | 0.732619 |
| 2026-09-19 | 0.743454 |
| 2026-09-20 | 0.744126 |
| 2026-09-21 | 0.745464 |
| 2026-09-22 | 0.747457 |
| 2026-09-23 | 0.747454 |
| 2026-09-24 | 0.746303 |
| 2026-09-25 | 0.74628 |
| 2026-09-26 | 0.744643 |
| 2026-09-27 | 0.744551 |
| 2026-09-28 | 0.741884 |
| 2026-09-30 | 0.742992 |
| 2026-10-02 | 0.755503 |
| 2026-10-03 | 0.753444 |
| 2026-10-05 | 0.756189 |
| 2026-10-06 | 0.75456 |
| 2026-10-07 | 0.75136 |
| 2026-10-08 | 0.752318 |
| 2026-10-09 | 0.75246 |
| 2026-10-10 | 0.755699 |
| 2026-10-11 | 0.755515 |
| 2026-10-12 | 0.753415 |
| 2026-10-13 | 0.755595 |
| 2026-10-14 | 0.750944 |
High
0.78566
Low
0.67541
Average
0.75431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/LVL API questions
How do I get the CHF/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/LVL rate in rates.LVL.
How far back does CHF/LVL historical data go?
Daily CHF/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.