CHF to LTL exchange rate API
Swiss Franc to Lithuanian Litas · quoted 2026-10-15
3.7051
▲ +0.92% over 2Y
1 CHF = 3.7051 LTL · 1 LTL = 0.26990 CHF · Get this rate via the API
1 CHF buys 3.7051 LTL as of 2026-10-15, so 1 LTL buys 0.26990 CHF. Over the last 2 years, CHF/LTL traded between 3.2970 and 3.8423, averaged 3.7045 and rose 0.92%. The API holds daily CHF/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-15 | 3.671255 |
| 2024-10-16 | 3.676905 |
| 2024-10-17 | 3.682025 |
| 2024-10-18 | 3.67788 |
| 2024-10-19 | 3.671273 |
| 2024-10-20 | 3.673501 |
| 2024-10-21 | 3.676033 |
| 2024-10-22 | 3.687284 |
| 2024-10-23 | 3.686855 |
| 2024-10-24 | 3.699116 |
| 2024-10-25 | 3.680594 |
| 2024-10-26 | 3.687432 |
| 2024-10-27 | 3.687885 |
| 2024-10-28 | 3.694643 |
| 2024-10-29 | 3.670852 |
| 2024-10-30 | 3.672842 |
| 2024-10-31 | 3.678809 |
| 2024-11-01 | 3.66444 |
| 2024-11-02 | 3.663672 |
| 2024-11-03 | 3.663897 |
| 2024-11-04 | 3.676047 |
| 2024-11-05 | 3.680015 |
| 2024-11-06 | 3.638639 |
| 2024-11-07 | 3.684718 |
| 2024-11-08 | 3.672378 |
| 2024-11-09 | 3.677858 |
| 2024-11-10 | 3.677564 |
| 2024-11-11 | 3.660407 |
| 2024-11-12 | 3.679269 |
| 2024-11-13 | 3.681797 |
| 2024-11-14 | 3.67841 |
| 2024-11-15 | 3.695399 |
| 2024-11-16 | 3.688441 |
| 2024-11-17 | 3.687988 |
| 2024-11-18 | 3.690996 |
| 2024-11-19 | 3.6964 |
| 2024-11-20 | 3.683077 |
| 2024-11-21 | 3.70695 |
| 2024-11-22 | 3.701685 |
| 2024-11-23 | 3.707568 |
| 2024-11-24 | 3.711576 |
| 2024-11-25 | 3.707115 |
| 2024-11-26 | 3.731115 |
| 2024-11-27 | 3.724615 |
| 2024-11-28 | 3.700762 |
| 2024-11-29 | 3.709366 |
| 2024-11-30 | 3.704565 |
| 2024-12-01 | 3.704366 |
| 2024-12-02 | 3.697126 |
| 2024-12-03 | 3.718143 |
| 2024-12-04 | 3.705314 |
| 2024-12-05 | 3.72107 |
| 2024-12-06 | 3.723278 |
| 2024-12-07 | 3.71588 |
| 2024-12-08 | 3.713524 |
| 2024-12-09 | 3.719935 |
| 2024-12-10 | 3.71713 |
| 2024-12-11 | 3.711314 |
| 2024-12-12 | 3.699816 |
| 2024-12-13 | 3.697024 |
| 2024-12-14 | 3.682516 |
| 2024-12-15 | 3.681987 |
| 2024-12-16 | 3.676904 |
| 2024-12-17 | 3.659756 |
| 2024-12-18 | 3.682253 |
| 2024-12-19 | 3.711945 |
| 2024-12-20 | 3.719347 |
| 2024-12-21 | 3.704568 |
| 2024-12-22 | 3.708018 |
| 2024-12-23 | 3.684194 |
| 2024-12-24 | 3.687111 |
| 2024-12-25 | 3.685163 |
| 2024-12-26 | 3.690299 |
| 2024-12-27 | 3.68179 |
| 2024-12-28 | 3.669768 |
| 2024-12-29 | 3.671169 |
| 2024-12-30 | 3.664512 |
| 2024-12-31 | 3.661619 |
| 2025-01-01 | 3.677437 |
| 2025-01-02 | 3.672025 |
| 2025-01-03 | 3.698813 |
| 2025-01-04 | 3.685402 |
| 2025-01-05 | 3.685368 |
| 2025-01-06 | 3.716384 |
| 2025-01-07 | 3.668398 |
| 2025-01-08 | 3.658171 |
| 2025-01-09 | 3.670136 |
| 2025-01-10 | 3.667362 |
| 2025-01-11 | 3.678467 |
| 2025-01-12 | 3.673722 |
| 2025-01-13 | 3.678453 |
| 2025-01-14 | 3.675551 |
| 2025-01-15 | 3.675269 |
| 2025-01-16 | 3.674096 |
| 2025-01-17 | 3.67342 |
| 2025-01-18 | 3.673198 |
| 2025-01-19 | 3.675946 |
| 2025-01-20 | 3.673982 |
| 2025-01-21 | 3.656569 |
| 2025-01-22 | 3.664365 |
| 2025-01-23 | 3.65424 |
| 2025-01-24 | 3.657176 |
| 2025-01-25 | 3.631189 |
| 2025-01-26 | 3.629711 |
| 2025-01-27 | 3.675407 |
| 2025-01-28 | 3.646774 |
| 2025-01-29 | 3.648893 |
| 2025-01-30 | 3.650537 |
| 2025-01-31 | 3.654797 |
| 2025-02-01 | 3.657758 |
| 2025-02-02 | 3.65377 |
| 2025-02-03 | 3.686975 |
| 2025-02-04 | 3.68316 |
| 2025-02-05 | 3.69127 |
| 2025-02-06 | 3.663913 |
| 2025-02-07 | 3.665353 |
| 2025-02-08 | 3.674068 |
| 2025-02-09 | 3.67446 |
| 2025-02-10 | 3.680467 |
| 2025-02-11 | 3.669583 |
| 2025-02-12 | 3.654993 |
| 2025-02-13 | 3.6628 |
| 2025-02-14 | 3.661621 |
| 2025-02-15 | 3.659556 |
| 2025-02-16 | 3.657538 |
| 2025-02-17 | 3.646905 |
| 2025-02-18 | 3.656624 |
| 2025-02-19 | 3.656135 |
| 2025-02-20 | 3.671273 |
| 2025-02-21 | 3.658132 |
| 2025-02-22 | 3.676288 |
| 2025-02-23 | 3.676605 |
| 2025-02-24 | 3.650056 |
| 2025-02-25 | 3.690354 |
| 2025-02-26 | 3.296996 |
| 2025-02-27 | 3.668999 |
| 2025-02-28 | 3.682054 |
| 2025-03-01 | 3.683374 |
| 2025-03-02 | 3.684919 |
| 2025-03-03 | 3.678496 |
| 2025-03-04 | 3.706749 |
| 2025-03-05 | 3.656781 |
| 2025-03-06 | 3.603595 |
| 2025-03-07 | 3.635801 |
| 2025-03-08 | 3.620063 |
| 2025-03-09 | 3.353073 |
| 2025-03-10 | 3.623068 |
| 2025-03-11 | 3.612497 |
| 2025-03-12 | 3.581545 |
| 2025-03-13 | 3.585336 |
| 2025-03-14 | 3.594931 |
| 2025-03-15 | 3.582833 |
| 2025-03-16 | 3.337998 |
| 2025-03-17 | 3.596143 |
| 2025-03-18 | 3.597574 |
| 2025-03-19 | 3.590292 |
| 2025-03-20 | 3.586431 |
| 2025-03-21 | 3.608296 |
| 2025-03-22 | 3.608309 |
| 2025-03-23 | 3.341842 |
| 2025-03-25 | 3.625998 |
| 2025-03-26 | 3.620893 |
| 2025-03-27 | 3.631769 |
| 2025-03-28 | 3.625486 |
| 2025-03-29 | 3.605711 |
| 2025-03-30 | 3.603264 |
| 2025-03-31 | 3.350528 |
| 2025-04-01 | 3.615906 |
| 2025-04-02 | 3.621677 |
| 2025-04-03 | 3.678395 |
| 2025-04-04 | 3.667291 |
| 2025-04-05 | 3.66029 |
| 2025-04-06 | 3.670504 |
| 2025-04-07 | 3.67815 |
| 2025-04-08 | 3.690255 |
| 2025-04-09 | 3.725879 |
| 2025-04-10 | 3.74995 |
| 2025-04-11 | 3.753723 |
| 2025-04-12 | 3.738278 |
| 2025-04-13 | 3.723617 |
| 2025-04-14 | 3.697716 |
| 2025-04-15 | 3.736216 |
| 2025-04-16 | 3.73838 |
| 2025-04-17 | 3.715103 |
| 2025-04-18 | 3.715083 |
| 2025-04-19 | 3.713606 |
| 2025-04-20 | 3.70909 |
| 2025-04-21 | 3.723871 |
| 2025-04-22 | 3.699736 |
| 2025-04-23 | 3.681419 |
| 2025-04-24 | 3.683113 |
| 2025-04-25 | 3.66885 |
| 2025-04-26 | 3.659345 |
| 2025-04-27 | 3.661257 |
| 2025-04-28 | 3.666606 |
| 2025-04-29 | 3.670989 |
| 2025-04-30 | 3.678613 |
| 2025-05-01 | 3.686349 |
| 2025-05-02 | 3.711455 |
| 2025-05-03 | 3.696457 |
| 2025-05-04 | 3.697702 |
| 2025-05-05 | 3.701085 |
| 2025-05-06 | 3.704476 |
| 2025-05-08 | 3.692892 |
| 2025-05-09 | 3.704186 |
| 2025-05-10 | 3.690256 |
| 2025-05-11 | 3.682203 |
| 2025-05-12 | 3.645826 |
| 2025-05-13 | 3.691258 |
| 2025-05-14 | 3.685376 |
| 2025-05-15 | 3.678749 |
| 2025-05-17 | 3.693384 |
| 2025-05-18 | 3.697532 |
| 2025-05-19 | 3.703827 |
| 2025-05-20 | 3.687626 |
| 2025-05-21 | 3.699691 |
| 2025-05-22 | 3.685871 |
| 2025-05-23 | 3.707722 |
| 2025-05-24 | 3.698526 |
| 2025-05-25 | 3.697885 |
| 2025-05-26 | 3.680476 |
| 2025-05-27 | 3.666448 |
| 2025-05-28 | 3.687157 |
| 2025-05-29 | 3.706782 |
| 2025-05-30 | 3.689897 |
| 2025-05-31 | 3.700327 |
| 2025-06-01 | 3.700217 |
| 2025-06-02 | 3.714162 |
| 2025-06-03 | 3.676551 |
| 2025-06-04 | 3.684213 |
| 2025-06-05 | 3.688874 |
| 2025-06-06 | 3.669496 |
| 2025-06-07 | 3.684962 |
| 2025-06-08 | 3.686186 |
| 2025-06-09 | 3.682502 |
| 2025-06-10 | 3.690098 |
| 2025-06-11 | 3.678923 |
| 2025-06-12 | 3.686391 |
| 2025-06-13 | 3.677561 |
| 2025-06-14 | 3.685176 |
| 2025-06-15 | 3.684945 |
| 2025-06-16 | 3.689607 |
| 2025-06-17 | 3.675532 |
| 2025-06-18 | 3.675735 |
| 2025-06-19 | 3.684966 |
| 2025-06-20 | 3.667854 |
| 2025-06-21 | 3.664814 |
| 2025-06-22 | 3.663088 |
| 2025-06-23 | 3.669725 |
| 2025-06-24 | 3.683175 |
| 2025-06-25 | 3.678705 |
| 2025-06-26 | 3.683773 |
| 2025-06-27 | 3.690337 |
| 2025-06-28 | 3.694733 |
| 2025-06-29 | 3.688733 |
| 2025-06-30 | 3.693815 |
| 2025-07-01 | 3.711758 |
| 2025-07-02 | 3.688476 |
| 2025-07-03 | 3.685356 |
| 2025-07-04 | 3.696522 |
| 2025-07-05 | 3.691721 |
| 2025-07-06 | 3.691512 |
| 2025-07-07 | 3.677021 |
| 2025-07-08 | 3.685396 |
| 2025-07-09 | 3.695033 |
| 2025-07-10 | 3.694244 |
| 2025-07-11 | 3.711147 |
| 2025-07-12 | 3.707365 |
| 2025-07-13 | 3.709256 |
| 2025-07-14 | 3.710555 |
| 2025-07-15 | 3.711902 |
| 2025-07-16 | 3.699332 |
| 2025-07-17 | 3.689114 |
| 2025-07-18 | 3.710998 |
| 2025-07-19 | 3.699795 |
| 2025-07-20 | 3.705739 |
| 2025-07-21 | 3.717344 |
| 2025-07-22 | 3.705206 |
| 2025-07-23 | 3.706115 |
| 2025-07-24 | 3.690515 |
| 2025-07-25 | 3.69012 |
| 2025-07-26 | 3.694888 |
| 2025-07-27 | 3.695233 |
| 2025-07-28 | 3.669555 |
| 2025-07-29 | 3.690119 |
| 2025-07-30 | 3.699273 |
| 2025-07-31 | 3.718792 |
| 2025-08-01 | 3.705208 |
| 2025-08-02 | 3.708192 |
| 2025-08-03 | 3.703797 |
| 2025-08-04 | 3.69188 |
| 2025-08-05 | 3.689769 |
| 2025-08-06 | 3.696635 |
| 2025-08-07 | 3.662114 |
| 2025-08-08 | 3.66487 |
| 2025-08-09 | 3.671604 |
| 2025-08-10 | 3.673415 |
| 2025-08-11 | 3.648086 |
| 2025-08-12 | 3.66187 |
| 2025-08-13 | 3.680302 |
| 2025-08-14 | 3.660381 |
| 2025-08-15 | 3.676314 |
| 2025-08-16 | 3.658892 |
| 2025-08-17 | 3.655915 |
| 2025-08-18 | 3.655005 |
| 2025-08-19 | 3.679632 |
| 2025-08-20 | 3.678337 |
| 2025-08-21 | 3.67425 |
| 2025-08-22 | 3.67982 |
| 2025-08-23 | 3.676134 |
| 2025-08-24 | 3.674288 |
| 2025-08-25 | 3.679424 |
| 2025-08-26 | 3.687252 |
| 2025-08-27 | 3.679578 |
| 2025-08-28 | 3.701703 |
| 2025-08-29 | 3.686847 |
| 2025-08-30 | 3.692013 |
| 2025-08-31 | 3.693415 |
| 2025-09-01 | 3.684138 |
| 2025-09-02 | 3.672709 |
| 2025-09-03 | 3.690089 |
| 2025-09-04 | 3.675097 |
| 2025-09-05 | 3.687247 |
| 2025-09-06 | 3.69239 |
| 2025-09-07 | 3.690096 |
| 2025-09-08 | 3.707442 |
| 2025-09-09 | 3.691148 |
| 2025-09-10 | 3.700541 |
| 2025-09-11 | 3.690314 |
| 2025-09-13 | 3.697493 |
| 2025-09-14 | 3.693803 |
| 2025-09-15 | 3.703316 |
| 2025-09-16 | 3.710685 |
| 2025-09-17 | 3.700299 |
| 2025-09-18 | 3.702488 |
| 2025-09-19 | 3.682248 |
| 2025-09-20 | 3.697053 |
| 2025-09-21 | 3.695751 |
| 2025-09-22 | 3.708637 |
| 2025-09-23 | 3.687393 |
| 2025-09-24 | 3.684666 |
| 2025-09-25 | 3.694176 |
| 2025-09-26 | 3.701144 |
| 2025-09-27 | 3.697392 |
| 2025-09-28 | 3.698055 |
| 2025-09-29 | 3.690348 |
| 2025-09-30 | 3.693558 |
| 2025-10-01 | 3.682042 |
| 2025-10-02 | 3.697928 |
| 2025-10-03 | 3.699012 |
| 2025-10-04 | 3.696539 |
| 2025-10-05 | 3.692486 |
| 2025-10-06 | 3.692828 |
| 2025-10-07 | 3.696664 |
| 2025-10-08 | 3.710698 |
| 2025-10-09 | 3.700002 |
| 2025-10-10 | 3.703232 |
| 2025-10-11 | 3.704454 |
| 2025-10-12 | 3.711538 |
| 2025-10-13 | 3.694699 |
| 2025-10-14 | 3.708332 |
| 2025-10-15 | 3.711538 |
| 2025-10-16 | 3.704007 |
| 2025-10-17 | 3.723151 |
| 2025-10-18 | 3.732686 |
| 2025-10-19 | 3.733791 |
| 2025-10-20 | 3.735353 |
| 2025-10-21 | 3.728713 |
| 2025-10-22 | 3.735966 |
| 2025-10-23 | 3.730207 |
| 2025-10-24 | 3.733861 |
| 2025-10-25 | 3.733727 |
| 2025-10-26 | 3.730548 |
| 2025-10-27 | 3.72788 |
| 2025-10-28 | 3.719127 |
| 2025-10-29 | 3.717655 |
| 2025-10-30 | 3.699649 |
| 2025-10-31 | 3.712433 |
| 2025-11-01 | 3.715309 |
| 2025-11-02 | 3.70561 |
| 2025-11-03 | 3.709312 |
| 2025-11-04 | 3.708736 |
| 2025-11-05 | 3.709598 |
| 2025-11-06 | 3.714245 |
| 2025-11-07 | 3.715252 |
| 2025-11-08 | 3.706061 |
| 2025-11-09 | 3.705397 |
| 2025-11-10 | 3.709674 |
| 2025-11-11 | 3.72828 |
| 2025-11-12 | 3.732605 |
| 2025-11-13 | 3.744776 |
| 2025-11-14 | 3.763344 |
| 2025-11-15 | 3.739212 |
| 2025-11-16 | 3.741678 |
| 2025-11-17 | 3.738355 |
| 2025-11-18 | 3.73919 |
| 2025-11-19 | 3.720981 |
| 2025-11-20 | 3.711607 |
| 2025-11-21 | 3.711968 |
| 2025-11-22 | 3.709485 |
| 2025-11-23 | 3.710711 |
| 2025-11-24 | 3.713606 |
| 2025-11-25 | 3.702533 |
| 2025-11-26 | 3.695283 |
| 2025-11-27 | 3.689896 |
| 2025-11-28 | 3.699666 |
| 2025-11-29 | 3.699831 |
| 2025-11-30 | 3.703294 |
| 2025-12-01 | 3.719211 |
| 2025-12-02 | 3.695906 |
| 2025-12-03 | 3.708212 |
| 2025-12-04 | 3.697651 |
| 2025-12-05 | 3.684138 |
| 2025-12-06 | 3.686799 |
| 2025-12-07 | 3.687898 |
| 2025-12-08 | 3.678755 |
| 2025-12-09 | 3.675871 |
| 2025-12-11 | 3.708173 |
| 2025-12-12 | 3.698985 |
| 2025-12-13 | 3.70383 |
| 2025-12-14 | 3.694155 |
| 2025-12-15 | 3.694941 |
| 2025-12-16 | 3.700129 |
| 2025-12-17 | 3.692011 |
| 2025-12-18 | 3.700077 |
| 2025-12-19 | 3.700732 |
| 2025-12-20 | 3.709736 |
| 2025-12-21 | 3.707993 |
| 2025-12-22 | 3.714721 |
| 2025-12-23 | 3.721337 |
| 2025-12-24 | 3.713032 |
| 2025-12-25 | 3.720466 |
| 2025-12-26 | 3.713437 |
| 2025-12-27 | 3.714745 |
| 2025-12-28 | 3.716672 |
| 2025-12-29 | 3.711212 |
| 2025-12-30 | 3.70971 |
| 2025-12-31 | 3.709903 |
| 2026-01-01 | 3.708596 |
| 2026-01-02 | 3.700909 |
| 2026-01-03 | 3.716904 |
| 2026-01-04 | 3.716892 |
| 2026-01-05 | 3.707455 |
| 2026-01-06 | 3.712462 |
| 2026-01-07 | 3.705662 |
| 2026-01-08 | 3.708034 |
| 2026-01-09 | 3.704802 |
| 2026-01-10 | 3.708217 |
| 2026-01-11 | 3.705395 |
| 2026-01-12 | 3.717863 |
| 2026-01-13 | 3.706716 |
| 2026-01-14 | 3.703433 |
| 2026-01-15 | 3.702497 |
| 2026-01-16 | 3.710165 |
| 2026-01-17 | 3.710457 |
| 2026-01-18 | 3.711073 |
| 2026-01-19 | 3.723375 |
| 2026-01-20 | 3.752998 |
| 2026-01-21 | 3.728824 |
| 2026-01-22 | 3.724297 |
| 2026-01-23 | 3.720243 |
| 2026-01-24 | 3.737095 |
| 2026-01-25 | 3.760315 |
| 2026-01-26 | 3.732336 |
| 2026-01-27 | 3.769017 |
| 2026-01-28 | 3.752175 |
| 2026-01-29 | 3.760017 |
| 2026-01-30 | 3.774395 |
| 2026-01-31 | 3.780215 |
| 2026-02-01 | 3.769617 |
| 2026-02-02 | 3.742989 |
| 2026-02-03 | 3.762351 |
| 2026-02-04 | 3.764551 |
| 2026-02-05 | 3.769004 |
| 2026-02-06 | 3.764441 |
| 2026-02-07 | 3.770243 |
| 2026-02-08 | 3.76269 |
| 2026-02-09 | 3.794416 |
| 2026-02-10 | 3.77844 |
| 2026-02-11 | 3.772408 |
| 2026-02-12 | 3.835141 |
| 2026-02-13 | 3.783093 |
| 2026-02-14 | 3.786727 |
| 2026-02-15 | 3.786229 |
| 2026-02-16 | 3.779185 |
| 2026-02-17 | 3.781969 |
| 2026-02-18 | 3.784188 |
| 2026-02-19 | 3.772865 |
| 2026-02-20 | 3.784477 |
| 2026-02-21 | 3.777677 |
| 2026-02-22 | 3.782407 |
| 2026-02-23 | 3.761231 |
| 2026-02-24 | 3.78388 |
| 2026-02-25 | 3.780828 |
| 2026-02-26 | 3.775916 |
| 2026-02-27 | 3.794996 |
| 2026-02-28 | 3.801447 |
| 2026-03-01 | 3.804226 |
| 2026-03-02 | 3.759098 |
| 2026-03-03 | 3.761782 |
| 2026-03-04 | 3.81831 |
| 2026-03-05 | 3.807459 |
| 2026-03-06 | 3.798116 |
| 2026-03-07 | 3.827745 |
| 2026-03-08 | 3.814851 |
| 2026-03-09 | 3.842255 |
| 2026-03-10 | 3.830194 |
| 2026-03-11 | 3.810313 |
| 2026-03-12 | 3.828832 |
| 2026-03-13 | 3.807947 |
| 2026-03-14 | 3.795543 |
| 2026-03-15 | 3.802533 |
| 2026-03-16 | 3.828814 |
| 2026-03-17 | 3.819157 |
| 2026-03-18 | 3.793902 |
| 2026-03-19 | 3.785471 |
| 2026-03-20 | 3.792387 |
| 2026-03-21 | 3.77918 |
| 2026-03-22 | 3.779986 |
| 2026-03-23 | 3.800414 |
| 2026-03-24 | 3.776352 |
| 2026-03-25 | 3.767598 |
| 2026-03-26 | 3.766332 |
| 2026-03-27 | 3.754799 |
| 2026-03-28 | 3.697752 |
| 2026-03-29 | 3.749395 |
| 2026-03-30 | 3.747625 |
| 2026-03-31 | 3.76203 |
| 2026-04-01 | 3.769147 |
| 2026-04-02 | 3.740262 |
| 2026-04-03 | 3.741359 |
| 2026-04-04 | 3.748652 |
| 2026-04-05 | 3.746052 |
| 2026-04-06 | 3.752081 |
| 2026-04-07 | 3.744575 |
| 2026-04-08 | 3.754967 |
| 2026-04-09 | 3.734067 |
| 2026-04-10 | 3.741971 |
| 2026-04-11 | 3.741322 |
| 2026-04-12 | 3.732552 |
| 2026-04-13 | 3.732937 |
| 2026-04-14 | 3.780858 |
| 2026-04-15 | 3.772591 |
| 2026-04-16 | 3.769144 |
| 2026-04-17 | 3.773534 |
| 2026-04-18 | 3.777587 |
| 2026-04-19 | 3.776072 |
| 2026-04-20 | 3.778893 |
| 2026-04-21 | 3.788148 |
| 2026-04-22 | 3.775966 |
| 2026-04-23 | 3.762598 |
| 2026-04-24 | 3.759377 |
| 2026-04-25 | 3.751172 |
| 2026-04-26 | 3.754992 |
| 2026-04-27 | 3.76675 |
| 2026-04-28 | 3.733278 |
| 2026-04-29 | 3.742396 |
| 2026-04-30 | 3.759846 |
| 2026-05-01 | 3.77989 |
| 2026-05-02 | 3.772682 |
| 2026-05-03 | 3.781759 |
| 2026-05-04 | 3.766169 |
| 2026-05-05 | 3.764947 |
| 2026-05-06 | 3.789432 |
| 2026-05-07 | 3.795323 |
| 2026-05-08 | 3.792834 |
| 2026-05-09 | 3.800401 |
| 2026-05-10 | 3.798283 |
| 2026-05-11 | 3.791227 |
| 2026-05-12 | 3.75809 |
| 2026-05-14 | 3.769615 |
| 2026-05-15 | 3.754866 |
| 2026-05-16 | 3.773596 |
| 2026-05-17 | 3.773471 |
| 2026-05-18 | 3.761324 |
| 2026-05-19 | 3.766669 |
| 2026-05-20 | 3.765375 |
| 2026-05-21 | 3.768622 |
| 2026-05-23 | 3.791509 |
| 2026-05-24 | 3.796769 |
| 2026-05-25 | 3.796709 |
| 2026-05-26 | 3.779221 |
| 2026-05-27 | 3.771354 |
| 2026-05-28 | 3.775551 |
| 2026-05-29 | 3.791318 |
| 2026-05-30 | 3.791624 |
| 2026-05-31 | 3.789904 |
| 2026-06-01 | 3.782233 |
| 2026-06-02 | 3.777831 |
| 2026-06-03 | 3.76277 |
| 2026-06-04 | 3.775683 |
| 2026-06-05 | 3.771393 |
| 2026-06-06 | 3.765109 |
| 2026-06-09 | 3.762031 |
| 2026-06-10 | 3.741048 |
| 2026-06-11 | 3.741109 |
| 2026-06-12 | 3.744193 |
| 2026-06-13 | 3.745266 |
| 2026-06-14 | 3.751797 |
| 2026-06-15 | 3.745878 |
| 2026-06-16 | 3.747589 |
| 2026-06-17 | 3.749107 |
| 2026-06-18 | 3.72523 |
| 2026-06-19 | 3.746211 |
| 2026-06-20 | 3.727642 |
| 2026-06-21 | 3.726017 |
| 2026-06-22 | 3.730062 |
| 2026-06-23 | 3.730541 |
| 2026-06-24 | 3.738491 |
| 2026-06-25 | 3.734498 |
| 2026-06-26 | 3.75523 |
| 2026-06-27 | 3.746298 |
| 2026-06-28 | 3.743057 |
| 2026-06-29 | 3.751036 |
| 2026-06-30 | 3.741617 |
| 2026-07-01 | 3.732226 |
| 2026-07-02 | 3.658511 |
| 2026-07-03 | 3.759763 |
| 2026-07-04 | 3.759563 |
| 2026-07-05 | 3.756293 |
| 2026-07-06 | 3.746842 |
| 2026-07-07 | 3.744383 |
| 2026-07-08 | 3.740028 |
| 2026-07-09 | 3.744716 |
| 2026-07-10 | 3.736365 |
| 2026-07-11 | 3.743993 |
| 2026-07-12 | 3.738123 |
| 2026-07-13 | 3.740668 |
| 2026-07-14 | 3.734212 |
| 2026-07-15 | 3.718886 |
| 2026-07-16 | 3.733101 |
| 2026-07-17 | 3.740522 |
| 2026-07-18 | 3.736896 |
| 2026-07-19 | 3.735436 |
| 2026-07-20 | 3.733476 |
| 2026-07-21 | 3.731527 |
| 2026-07-22 | 3.725936 |
| 2026-07-23 | 3.703008 |
| 2026-07-24 | 3.711217 |
| 2026-07-25 | 3.710591 |
| 2026-07-26 | 3.715756 |
| 2026-07-27 | 3.714692 |
| 2026-07-28 | 3.701326 |
| 2026-07-29 | 3.694628 |
| 2026-07-30 | 3.709985 |
| 2026-07-31 | 3.703198 |
| 2026-08-01 | 3.707388 |
| 2026-08-02 | 3.708602 |
| 2026-08-03 | 3.706581 |
| 2026-08-04 | 3.706702 |
| 2026-08-05 | 3.700163 |
| 2026-08-06 | 3.690946 |
| 2026-08-07 | 3.697789 |
| 2026-08-08 | 3.69775 |
| 2026-08-09 | 3.698237 |
| 2026-08-10 | 3.697274 |
| 2026-08-11 | 3.69065 |
| 2026-08-12 | 3.689298 |
| 2026-08-13 | 3.687185 |
| 2026-08-14 | 3.687113 |
| 2026-08-15 | 3.669443 |
| 2026-08-16 | 3.670187 |
| 2026-08-17 | 3.681815 |
| 2026-08-18 | 3.670276 |
| 2026-08-20 | 3.699442 |
| 2026-08-21 | 3.694295 |
| 2026-08-22 | 3.691536 |
| 2026-08-23 | 3.688209 |
| 2026-08-24 | 3.683749 |
| 2026-08-25 | 3.687547 |
| 2026-08-26 | 3.680772 |
| 2026-08-27 | 3.681223 |
| 2026-08-28 | 3.686373 |
| 2026-08-29 | 3.68929 |
| 2026-08-30 | 3.682384 |
| 2026-08-31 | 3.684166 |
| 2026-09-01 | 3.671311 |
| 2026-09-02 | 3.663529 |
| 2026-09-03 | 3.682617 |
| 2026-09-04 | 3.670757 |
| 2026-09-05 | 3.671876 |
| 2026-09-06 | 3.670242 |
| 2026-09-07 | 3.674921 |
| 2026-09-08 | 3.660049 |
| 2026-09-09 | 3.678213 |
| 2026-09-10 | 3.653803 |
| 2026-09-11 | 3.650398 |
| 2026-09-12 | 3.646008 |
| 2026-09-13 | 3.645892 |
| 2026-09-14 | 3.655822 |
| 2026-09-15 | 3.658296 |
| 2026-09-16 | 3.652389 |
| 2026-09-17 | 3.653263 |
| 2026-09-18 | 3.576241 |
| 2026-09-19 | 3.652534 |
| 2026-09-20 | 3.655833 |
| 2026-09-21 | 3.662408 |
| 2026-09-22 | 3.6722 |
| 2026-09-23 | 3.672185 |
| 2026-09-24 | 3.666529 |
| 2026-09-25 | 3.666416 |
| 2026-09-26 | 3.658375 |
| 2026-09-27 | 3.657923 |
| 2026-09-28 | 3.644819 |
| 2026-09-30 | 3.650262 |
| 2026-10-02 | 3.711726 |
| 2026-10-03 | 3.701612 |
| 2026-10-05 | 3.715098 |
| 2026-10-06 | 3.707093 |
| 2026-10-07 | 3.691373 |
| 2026-10-08 | 3.696079 |
| 2026-10-09 | 3.696778 |
| 2026-10-10 | 3.712691 |
| 2026-10-11 | 3.711787 |
| 2026-10-12 | 3.70147 |
| 2026-10-13 | 3.71218 |
| 2026-10-14 | 3.695497 |
| 2026-10-15 | 3.705132 |
High
3.8423
Low
3.2970
Average
3.7045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/LTL API questions
How do I get the CHF/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/LTL rate in rates.LTL.
How far back does CHF/LTL historical data go?
Daily CHF/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.