CHF to LRD exchange rate API
Swiss Franc to Liberian Dollar · quoted 2026-10-16
206.8546
▼ +7.47% over 2Y
1 CHF = 206.8546 LRD · 1 LRD = 0.004834 CHF · Get this rate via the API
1 CHF buys 206.8546 LRD as of 2026-10-16, so 1 LRD buys 0.004834 CHF. Over the last 2 years, CHF/LRD traded between 200.3386 and 253.3584, averaged 228.3695 and fell 7.47%. The API holds daily CHF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-16 | 223.550908 |
| 2024-10-17 | 223.306145 |
| 2024-10-18 | 222.407216 |
| 2024-10-19 | 222.261342 |
| 2024-10-20 | 222.715033 |
| 2024-10-21 | 222.214557 |
| 2024-10-22 | 222.571189 |
| 2024-10-23 | 222.287198 |
| 2024-10-24 | 222.345959 |
| 2024-10-25 | 221.568 |
| 2024-10-26 | 221.666042 |
| 2024-10-27 | 221.869285 |
| 2024-10-28 | 221.851498 |
| 2024-10-29 | 220.791103 |
| 2024-10-30 | 220.676387 |
| 2024-10-31 | 221.991016 |
| 2024-11-01 | 221.692398 |
| 2024-11-02 | 221.603518 |
| 2024-11-03 | 221.041735 |
| 2024-11-04 | 222.229222 |
| 2024-11-05 | 222.306944 |
| 2024-11-06 | 218.814712 |
| 2024-11-07 | 218.024352 |
| 2024-11-08 | 217.435345 |
| 2024-11-09 | 216.340763 |
| 2024-11-10 | 216.555283 |
| 2024-11-11 | 216.635588 |
| 2024-11-12 | 215.649903 |
| 2024-11-13 | 215.233236 |
| 2024-11-14 | 211.745706 |
| 2024-11-15 | 212.314416 |
| 2024-11-16 | 207.741576 |
| 2024-11-17 | 207.099495 |
| 2024-11-18 | 207.764724 |
| 2024-11-19 | 208.103896 |
| 2024-11-20 | 207.900138 |
| 2024-11-21 | 205.134397 |
| 2024-11-22 | 202.4649 |
| 2024-11-23 | 201.458417 |
| 2024-11-24 | 202.080412 |
| 2024-11-25 | 203.082685 |
| 2024-11-26 | 203.328291 |
| 2024-11-27 | 203.9471 |
| 2024-11-28 | 203.256188 |
| 2024-11-29 | 203.580446 |
| 2024-11-30 | 203.597248 |
| 2024-12-01 | 203.650144 |
| 2024-12-02 | 202.190021 |
| 2024-12-03 | 202.017141 |
| 2024-12-04 | 201.820999 |
| 2024-12-05 | 203.314006 |
| 2024-12-06 | 204.673042 |
| 2024-12-07 | 204.233293 |
| 2024-12-08 | 203.842117 |
| 2024-12-09 | 203.732131 |
| 2024-12-10 | 203.717378 |
| 2024-12-11 | 203.140265 |
| 2024-12-12 | 202.074422 |
| 2024-12-13 | 201.253967 |
| 2024-12-14 | 201.249032 |
| 2024-12-15 | 202.751434 |
| 2024-12-16 | 201.262634 |
| 2024-12-17 | 200.338567 |
| 2024-12-18 | 202.094247 |
| 2024-12-19 | 201.442525 |
| 2024-12-20 | 201.633577 |
| 2024-12-21 | 202.623139 |
| 2024-12-22 | 203.896897 |
| 2024-12-23 | 201.391462 |
| 2024-12-24 | 200.799658 |
| 2024-12-25 | 200.817174 |
| 2024-12-26 | 201.543702 |
| 2024-12-27 | 201.391302 |
| 2024-12-28 | 200.955078 |
| 2024-12-29 | 203.35536 |
| 2024-12-30 | 201.207847 |
| 2024-12-31 | 201.488558 |
| 2025-01-01 | 202.832117 |
| 2025-01-02 | 202.56668 |
| 2025-01-03 | 202.591525 |
| 2025-01-04 | 203.289363 |
| 2025-01-05 | 204.488455 |
| 2025-01-06 | 204.795236 |
| 2025-01-07 | 203.968239 |
| 2025-01-08 | 204.547247 |
| 2025-01-09 | 204.801122 |
| 2025-01-10 | 204.659685 |
| 2025-01-11 | 204.076546 |
| 2025-01-12 | 204.579228 |
| 2025-01-13 | 204.591102 |
| 2025-01-14 | 204.622956 |
| 2025-01-15 | 206.677686 |
| 2025-01-16 | 207.144498 |
| 2025-01-17 | 207.655411 |
| 2025-01-18 | 207.149056 |
| 2025-01-19 | 207.779321 |
| 2025-01-20 | 207.845857 |
| 2025-01-21 | 208.973631 |
| 2025-01-22 | 213.736023 |
| 2025-01-23 | 214.564788 |
| 2025-01-24 | 217.394639 |
| 2025-01-25 | 217.849799 |
| 2025-01-26 | 215.60235 |
| 2025-01-27 | 220.389767 |
| 2025-01-28 | 217.728501 |
| 2025-01-29 | 217.973524 |
| 2025-01-30 | 218.140074 |
| 2025-01-31 | 217.468922 |
| 2025-02-01 | 218.246179 |
| 2025-02-02 | 215.890263 |
| 2025-02-03 | 217.781363 |
| 2025-02-04 | 218.976842 |
| 2025-02-05 | 220.159356 |
| 2025-02-06 | 218.74671 |
| 2025-02-07 | 218.433641 |
| 2025-02-08 | 217.19311 |
| 2025-02-09 | 217.025017 |
| 2025-02-10 | 219.560333 |
| 2025-02-11 | 217.617842 |
| 2025-02-12 | 217.892269 |
| 2025-02-13 | 219.289099 |
| 2025-02-14 | 220.744096 |
| 2025-02-15 | 220.229078 |
| 2025-02-16 | 219.908007 |
| 2025-02-17 | 221.042431 |
| 2025-02-18 | 220.791306 |
| 2025-02-19 | 220.436067 |
| 2025-02-20 | 220.662621 |
| 2025-02-21 | 221.185348 |
| 2025-02-22 | 221.117424 |
| 2025-02-23 | 220.821678 |
| 2025-02-24 | 221.706984 |
| 2025-02-25 | 222.700743 |
| 2025-02-26 | 221.475065 |
| 2025-02-27 | 221.793994 |
| 2025-02-28 | 221.042932 |
| 2025-03-01 | 220.23349 |
| 2025-03-02 | 220.055522 |
| 2025-03-03 | 221.777283 |
| 2025-03-04 | 224.877708 |
| 2025-03-05 | 224.305484 |
| 2025-03-06 | 225.150635 |
| 2025-03-07 | 226.134709 |
| 2025-03-08 | 226.152659 |
| 2025-03-09 | 227.388469 |
| 2025-03-10 | 227.876671 |
| 2025-03-11 | 226.896877 |
| 2025-03-12 | 226.28524 |
| 2025-03-13 | 225.653395 |
| 2025-03-14 | 225.806205 |
| 2025-03-15 | 225.748783 |
| 2025-03-16 | 226.035963 |
| 2025-03-17 | 226.57674 |
| 2025-03-18 | 227.152558 |
| 2025-03-19 | 227.194471 |
| 2025-03-20 | 226.161698 |
| 2025-03-21 | 226.485625 |
| 2025-03-22 | 225.687889 |
| 2025-03-23 | 225.803851 |
| 2025-03-25 | 226.775658 |
| 2025-03-26 | 226.240861 |
| 2025-03-27 | 226.383173 |
| 2025-03-28 | 226.576601 |
| 2025-03-29 | 225.91517 |
| 2025-03-30 | 226.874583 |
| 2025-03-31 | 226.631618 |
| 2025-04-01 | 226.456171 |
| 2025-04-02 | 226.422641 |
| 2025-04-03 | 232.525856 |
| 2025-04-04 | 234.95843 |
| 2025-04-05 | 231.885308 |
| 2025-04-06 | 232.851568 |
| 2025-04-07 | 234.446232 |
| 2025-04-08 | 234.450497 |
| 2025-04-09 | 237.799597 |
| 2025-04-10 | 238.491031 |
| 2025-04-11 | 245.113824 |
| 2025-04-12 | 245.432305 |
| 2025-04-13 | 244.859609 |
| 2025-04-14 | 243.752215 |
| 2025-04-15 | 244.961442 |
| 2025-04-16 | 245.268365 |
| 2025-04-17 | 244.405302 |
| 2025-04-18 | 244.679394 |
| 2025-04-19 | 244.940419 |
| 2025-04-20 | 243.502551 |
| 2025-04-21 | 247.340811 |
| 2025-04-22 | 246.126553 |
| 2025-04-23 | 243.690905 |
| 2025-04-24 | 242.522156 |
| 2025-04-25 | 241.353308 |
| 2025-04-26 | 241.657959 |
| 2025-04-27 | 240.337025 |
| 2025-04-28 | 241.068614 |
| 2025-04-29 | 241.754663 |
| 2025-04-30 | 242.213342 |
| 2025-05-01 | 241.808695 |
| 2025-05-02 | 242.852998 |
| 2025-05-03 | 242.352585 |
| 2025-05-04 | 241.04156 |
| 2025-05-05 | 243.189679 |
| 2025-05-06 | 242.342447 |
| 2025-05-08 | 242.282546 |
| 2025-05-09 | 240.547744 |
| 2025-05-10 | 239.87837 |
| 2025-05-11 | 239.022771 |
| 2025-05-12 | 236.985795 |
| 2025-05-13 | 237.334518 |
| 2025-05-14 | 238.760077 |
| 2025-05-15 | 238.540064 |
| 2025-05-17 | 238.646955 |
| 2025-05-18 | 238.058803 |
| 2025-05-19 | 239.866075 |
| 2025-05-20 | 240.256213 |
| 2025-05-21 | 241.811302 |
| 2025-05-22 | 242.047172 |
| 2025-05-23 | 242.995459 |
| 2025-05-24 | 243.485205 |
| 2025-05-25 | 242.354038 |
| 2025-05-26 | 242.950755 |
| 2025-05-27 | 241.835853 |
| 2025-05-28 | 241.417747 |
| 2025-05-29 | 241.587819 |
| 2025-05-30 | 242.731055 |
| 2025-05-31 | 243.175884 |
| 2025-06-01 | 241.629161 |
| 2025-06-02 | 243.99909 |
| 2025-06-03 | 242.588152 |
| 2025-06-04 | 242.450869 |
| 2025-06-05 | 242.950458 |
| 2025-06-06 | 242.495274 |
| 2025-06-07 | 242.52829 |
| 2025-06-08 | 241.916756 |
| 2025-06-09 | 242.924572 |
| 2025-06-10 | 242.343022 |
| 2025-06-11 | 242.00127 |
| 2025-06-12 | 245.456461 |
| 2025-06-13 | 246.097988 |
| 2025-06-14 | 246.262967 |
| 2025-06-15 | 245.482299 |
| 2025-06-16 | 246.133701 |
| 2025-06-17 | 245.813133 |
| 2025-06-18 | 244.586906 |
| 2025-06-19 | 244.347287 |
| 2025-06-20 | 244.162213 |
| 2025-06-21 | 244.627417 |
| 2025-06-22 | 243.634927 |
| 2025-06-23 | 244.564486 |
| 2025-06-24 | 247.14919 |
| 2025-06-25 | 247.604904 |
| 2025-06-26 | 248.904964 |
| 2025-06-27 | 250.104177 |
| 2025-06-28 | 251.070756 |
| 2025-06-29 | 250.35421 |
| 2025-06-30 | 250.704778 |
| 2025-07-01 | 253.358418 |
| 2025-07-02 | 252.575164 |
| 2025-07-03 | 252.423943 |
| 2025-07-04 | 252.499679 |
| 2025-07-05 | 252.415718 |
| 2025-07-06 | 252.463845 |
| 2025-07-07 | 251.383651 |
| 2025-07-08 | 251.181833 |
| 2025-07-09 | 251.518971 |
| 2025-07-10 | 251.594286 |
| 2025-07-11 | 251.656114 |
| 2025-07-12 | 251.818303 |
| 2025-07-13 | 251.922998 |
| 2025-07-14 | 251.816269 |
| 2025-07-15 | 251.643876 |
| 2025-07-16 | 249.926327 |
| 2025-07-17 | 249.10127 |
| 2025-07-18 | 250.436339 |
| 2025-07-19 | 250.081603 |
| 2025-07-20 | 250.430935 |
| 2025-07-21 | 251.013202 |
| 2025-07-22 | 251.364719 |
| 2025-07-23 | 252.371213 |
| 2025-07-24 | 252.159275 |
| 2025-07-25 | 251.635769 |
| 2025-07-26 | 251.619789 |
| 2025-07-27 | 252.483899 |
| 2025-07-28 | 250.191095 |
| 2025-07-29 | 248.611943 |
| 2025-07-30 | 248.708397 |
| 2025-07-31 | 247.062142 |
| 2025-08-01 | 245.789594 |
| 2025-08-02 | 250.015384 |
| 2025-08-03 | 249.670494 |
| 2025-08-04 | 248.375209 |
| 2025-08-05 | 246.669325 |
| 2025-08-06 | 247.421422 |
| 2025-08-07 | 247.756535 |
| 2025-08-08 | 248.400164 |
| 2025-08-09 | 248.054327 |
| 2025-08-10 | 248.078421 |
| 2025-08-11 | 247.08504 |
| 2025-08-12 | 247.473688 |
| 2025-08-13 | 249.594577 |
| 2025-08-14 | 249.083864 |
| 2025-08-15 | 248.963386 |
| 2025-08-16 | 249.226887 |
| 2025-08-17 | 248.981081 |
| 2025-08-18 | 248.252112 |
| 2025-08-19 | 248.957339 |
| 2025-08-20 | 248.487611 |
| 2025-08-21 | 248.972277 |
| 2025-08-22 | 248.274741 |
| 2025-08-23 | 250.416228 |
| 2025-08-24 | 250.569906 |
| 2025-08-25 | 249.007465 |
| 2025-08-26 | 248.346316 |
| 2025-08-27 | 249.009796 |
| 2025-08-28 | 251.072475 |
| 2025-08-29 | 249.672957 |
| 2025-08-30 | 250.523741 |
| 2025-08-31 | 250.871004 |
| 2025-09-01 | 250.133872 |
| 2025-09-02 | 249.630652 |
| 2025-09-03 | 250.166401 |
| 2025-09-04 | 249.481092 |
| 2025-09-05 | 249.894459 |
| 2025-09-06 | 251.616797 |
| 2025-09-07 | 251.524616 |
| 2025-09-08 | 252.231092 |
| 2025-09-09 | 251.295361 |
| 2025-09-10 | 250.650514 |
| 2025-09-11 | 237.715183 |
| 2025-09-13 | 238.480566 |
| 2025-09-14 | 233.064745 |
| 2025-09-15 | 238.962266 |
| 2025-09-16 | 225.232246 |
| 2025-09-17 | 225.378014 |
| 2025-09-18 | 224.463249 |
| 2025-09-19 | 223.30904 |
| 2025-09-20 | 224.04416 |
| 2025-09-21 | 224.104312 |
| 2025-09-22 | 224.994645 |
| 2025-09-23 | 225.32193 |
| 2025-09-24 | 224.864911 |
| 2025-09-25 | 226.637506 |
| 2025-09-26 | 227.092728 |
| 2025-09-27 | 227.084835 |
| 2025-09-28 | 226.863772 |
| 2025-09-29 | 227.01148 |
| 2025-09-30 | 227.632515 |
| 2025-10-01 | 227.096684 |
| 2025-10-02 | 228.307537 |
| 2025-10-03 | 228.184314 |
| 2025-10-04 | 228.674475 |
| 2025-10-05 | 228.310304 |
| 2025-10-06 | 227.944915 |
| 2025-10-07 | 226.94818 |
| 2025-10-08 | 227.330689 |
| 2025-10-09 | 225.552574 |
| 2025-10-10 | 224.635433 |
| 2025-10-11 | 226.901102 |
| 2025-10-12 | 228.492201 |
| 2025-10-13 | 226.061319 |
| 2025-10-14 | 227.561632 |
| 2025-10-15 | 228.591871 |
| 2025-10-16 | 228.782178 |
| 2025-10-17 | 230.964012 |
| 2025-10-18 | 230.942919 |
| 2025-10-19 | 231.064282 |
| 2025-10-20 | 231.332347 |
| 2025-10-21 | 230.384284 |
| 2025-10-22 | 230.046394 |
| 2025-10-23 | 229.144462 |
| 2025-10-24 | 229.388197 |
| 2025-10-25 | 230.157867 |
| 2025-10-26 | 229.859499 |
| 2025-10-27 | 229.701929 |
| 2025-10-28 | 230.054035 |
| 2025-10-29 | 229.953765 |
| 2025-10-30 | 228.144559 |
| 2025-10-31 | 228.123191 |
| 2025-11-01 | 227.867801 |
| 2025-11-02 | 234.165229 |
| 2025-11-03 | 227.374498 |
| 2025-11-04 | 230.378526 |
| 2025-11-05 | 226.464556 |
| 2025-11-06 | 226.981343 |
| 2025-11-07 | 227.203274 |
| 2025-11-08 | 226.888289 |
| 2025-11-09 | 227.074826 |
| 2025-11-10 | 226.746009 |
| 2025-11-11 | 228.318861 |
| 2025-11-12 | 228.993819 |
| 2025-11-13 | 230.009982 |
| 2025-11-14 | 231.427963 |
| 2025-11-15 | 228.334762 |
| 2025-11-16 | 228.290641 |
| 2025-11-17 | 228.17766 |
| 2025-11-18 | 227.085228 |
| 2025-11-19 | 224.969699 |
| 2025-11-20 | 223.880567 |
| 2025-11-21 | 225.071641 |
| 2025-11-22 | 221.635159 |
| 2025-11-23 | 221.607327 |
| 2025-11-24 | 221.504778 |
| 2025-11-25 | 220.679794 |
| 2025-11-26 | 220.293265 |
| 2025-11-27 | 220.622487 |
| 2025-11-28 | 220.453959 |
| 2025-11-29 | 220.374845 |
| 2025-11-30 | 220.540804 |
| 2025-12-01 | 222.053937 |
| 2025-12-02 | 220.679867 |
| 2025-12-03 | 221.826925 |
| 2025-12-04 | 221.730503 |
| 2025-12-05 | 220.59301 |
| 2025-12-06 | 220.311815 |
| 2025-12-07 | 219.862422 |
| 2025-12-08 | 219.875514 |
| 2025-12-09 | 219.118362 |
| 2025-12-11 | 221.704347 |
| 2025-12-12 | 221.819186 |
| 2025-12-13 | 222.675794 |
| 2025-12-14 | 222.043824 |
| 2025-12-15 | 221.611405 |
| 2025-12-16 | 222.354934 |
| 2025-12-17 | 222.590715 |
| 2025-12-18 | 222.227289 |
| 2025-12-19 | 223.131302 |
| 2025-12-20 | 223.072845 |
| 2025-12-21 | 222.696996 |
| 2025-12-22 | 223.433825 |
| 2025-12-23 | 224.974681 |
| 2025-12-24 | 225.618648 |
| 2025-12-25 | 225.705374 |
| 2025-12-26 | 225.133603 |
| 2025-12-27 | 224.86677 |
| 2025-12-28 | 224.761805 |
| 2025-12-29 | 224.87264 |
| 2025-12-30 | 225.068532 |
| 2025-12-31 | 225.290682 |
| 2026-01-01 | 225.542337 |
| 2026-01-02 | 224.980425 |
| 2026-01-03 | 225.255682 |
| 2026-01-04 | 224.904207 |
| 2026-01-05 | 223.953407 |
| 2026-01-06 | 224.043479 |
| 2026-01-07 | 223.765681 |
| 2026-01-08 | 224.612942 |
| 2026-01-09 | 224.221729 |
| 2026-01-10 | 224.645363 |
| 2026-01-11 | 224.701758 |
| 2026-01-12 | 225.282622 |
| 2026-01-13 | 224.905475 |
| 2026-01-14 | 224.763563 |
| 2026-01-15 | 224.935554 |
| 2026-01-16 | 225.121054 |
| 2026-01-17 | 224.863971 |
| 2026-01-18 | 225.88544 |
| 2026-01-19 | 226.259743 |
| 2026-01-20 | 228.78574 |
| 2026-01-21 | 233.139133 |
| 2026-01-22 | 233.022805 |
| 2026-01-23 | 234.356723 |
| 2026-01-24 | 236.695907 |
| 2026-01-25 | 238.304501 |
| 2026-01-26 | 236.974889 |
| 2026-01-27 | 239.275408 |
| 2026-01-28 | 241.08921 |
| 2026-01-29 | 241.306714 |
| 2026-01-30 | 241.220112 |
| 2026-01-31 | 240.581877 |
| 2026-02-01 | 240.015283 |
| 2026-02-02 | 234.505961 |
| 2026-02-03 | 239.133398 |
| 2026-02-04 | 239.287331 |
| 2026-02-05 | 239.277056 |
| 2026-02-06 | 239.089263 |
| 2026-02-07 | 241.705797 |
| 2026-02-08 | 240.560591 |
| 2026-02-09 | 243.293539 |
| 2026-02-10 | 243.03935 |
| 2026-02-11 | 242.794442 |
| 2026-02-12 | 242.773385 |
| 2026-02-13 | 242.863392 |
| 2026-02-14 | 242.520212 |
| 2026-02-15 | 242.465292 |
| 2026-02-16 | 241.973022 |
| 2026-02-17 | 241.564922 |
| 2026-02-18 | 241.122343 |
| 2026-02-19 | 239.865036 |
| 2026-02-20 | 239.114031 |
| 2026-02-21 | 238.536933 |
| 2026-02-22 | 238.333161 |
| 2026-02-23 | 238.067009 |
| 2026-02-24 | 238.587803 |
| 2026-02-25 | 237.032682 |
| 2026-02-26 | 237.344904 |
| 2026-02-27 | 238.205939 |
| 2026-02-28 | 238.638816 |
| 2026-03-01 | 238.989621 |
| 2026-03-02 | 235.571468 |
| 2026-03-03 | 233.713143 |
| 2026-03-04 | 235.431535 |
| 2026-03-05 | 233.820152 |
| 2026-03-06 | 233.210218 |
| 2026-03-07 | 235.679796 |
| 2026-03-08 | 234.886597 |
| 2026-03-09 | 234.425811 |
| 2026-03-10 | 235.702342 |
| 2026-03-11 | 234.859701 |
| 2026-03-12 | 234.015626 |
| 2026-03-13 | 233.244591 |
| 2026-03-14 | 230.680908 |
| 2026-03-15 | 231.25482 |
| 2026-03-16 | 232.654129 |
| 2026-03-17 | 233.399232 |
| 2026-03-18 | 231.481632 |
| 2026-03-19 | 231.88831 |
| 2026-03-20 | 232.518784 |
| 2026-03-21 | 232.651362 |
| 2026-03-22 | 232.461826 |
| 2026-03-23 | 233.759042 |
| 2026-03-24 | 231.551028 |
| 2026-03-25 | 232.96024 |
| 2026-03-26 | 232.166664 |
| 2026-03-27 | 230.121887 |
| 2026-03-28 | 229.955893 |
| 2026-03-29 | 230.079022 |
| 2026-03-30 | 230.048138 |
| 2026-03-31 | 229.826437 |
| 2026-04-01 | 231.93781 |
| 2026-04-02 | 229.648852 |
| 2026-04-03 | 228.956836 |
| 2026-04-04 | 228.869769 |
| 2026-04-05 | 229.478492 |
| 2026-04-06 | 229.245403 |
| 2026-04-07 | 229.223622 |
| 2026-04-08 | 234.294412 |
| 2026-04-09 | 232.952758 |
| 2026-04-10 | 233.497986 |
| 2026-04-11 | 233.398684 |
| 2026-04-12 | 232.247872 |
| 2026-04-13 | 232.27186 |
| 2026-04-14 | 235.984321 |
| 2026-04-15 | 235.651739 |
| 2026-04-16 | 234.279917 |
| 2026-04-17 | 235.135626 |
| 2026-04-18 | 235.661032 |
| 2026-04-19 | 235.706921 |
| 2026-04-20 | 236.267286 |
| 2026-04-21 | 236.379203 |
| 2026-04-22 | 235.651097 |
| 2026-04-23 | 235.274781 |
| 2026-04-24 | 234.615742 |
| 2026-04-25 | 232.731227 |
| 2026-04-26 | 232.968229 |
| 2026-04-27 | 233.697789 |
| 2026-04-28 | 232.562493 |
| 2026-04-29 | 232.890289 |
| 2026-04-30 | 234.135716 |
| 2026-05-01 | 235.351876 |
| 2026-05-02 | 234.935021 |
| 2026-05-03 | 235.500299 |
| 2026-05-04 | 234.52935 |
| 2026-05-05 | 234.134556 |
| 2026-05-06 | 235.002714 |
| 2026-05-07 | 235.959316 |
| 2026-05-08 | 236.488089 |
| 2026-05-09 | 236.183283 |
| 2026-05-10 | 235.417104 |
| 2026-05-11 | 234.979822 |
| 2026-05-12 | 234.574405 |
| 2026-05-14 | 234.224274 |
| 2026-05-15 | 233.030325 |
| 2026-05-16 | 232.978687 |
| 2026-05-17 | 232.796803 |
| 2026-05-18 | 233.567834 |
| 2026-05-19 | 232.754178 |
| 2026-05-20 | 231.963447 |
| 2026-05-21 | 232.357506 |
| 2026-05-23 | 233.506252 |
| 2026-05-24 | 233.671603 |
| 2026-05-25 | 233.34868 |
| 2026-05-26 | 232.846084 |
| 2026-05-27 | 232.710196 |
| 2026-05-28 | 231.125197 |
| 2026-05-29 | 232.335552 |
| 2026-05-30 | 233.007878 |
| 2026-05-31 | 234.088747 |
| 2026-06-01 | 232.006868 |
| 2026-06-02 | 232.682123 |
| 2026-06-03 | 231.404887 |
| 2026-06-04 | 231.894378 |
| 2026-06-05 | 231.875529 |
| 2026-06-06 | 230.180585 |
| 2026-06-09 | 229.412719 |
| 2026-06-10 | 229.13634 |
| 2026-06-11 | 228.307395 |
| 2026-06-12 | 228.996884 |
| 2026-06-13 | 228.531935 |
| 2026-06-14 | 230.028251 |
| 2026-06-15 | 229.921932 |
| 2026-06-16 | 229.019339 |
| 2026-06-17 | 229.602083 |
| 2026-06-18 | 227.162648 |
| 2026-06-19 | 225.668852 |
| 2026-06-20 | 226.195721 |
| 2026-06-21 | 225.983683 |
| 2026-06-22 | 225.212422 |
| 2026-06-23 | 224.999255 |
| 2026-06-24 | 224.362064 |
| 2026-06-25 | 223.543763 |
| 2026-06-26 | 225.433226 |
| 2026-06-27 | 225.092025 |
| 2026-06-28 | 224.755513 |
| 2026-06-29 | 225.59683 |
| 2026-06-30 | 225.575329 |
| 2026-07-01 | 223.529212 |
| 2026-07-02 | 225.347112 |
| 2026-07-03 | 226.518819 |
| 2026-07-04 | 226.237795 |
| 2026-07-05 | 226.266736 |
| 2026-07-06 | 225.327609 |
| 2026-07-07 | 224.714856 |
| 2026-07-08 | 224.28457 |
| 2026-07-09 | 224.612873 |
| 2026-07-10 | 224.596922 |
| 2026-07-11 | 224.544019 |
| 2026-07-12 | 224.448483 |
| 2026-07-13 | 224.86212 |
| 2026-07-14 | 224.138004 |
| 2026-07-15 | 224.025984 |
| 2026-07-16 | 224.032091 |
| 2026-07-17 | 224.535366 |
| 2026-07-18 | 223.982278 |
| 2026-07-19 | 224.17806 |
| 2026-07-20 | 223.696929 |
| 2026-07-21 | 223.462455 |
| 2026-07-22 | 223.134152 |
| 2026-07-23 | 222.564979 |
| 2026-07-24 | 221.599729 |
| 2026-07-25 | 221.522188 |
| 2026-07-26 | 221.813791 |
| 2026-07-27 | 221.646428 |
| 2026-07-28 | 221.166311 |
| 2026-07-29 | 221.307769 |
| 2026-07-30 | 222.818638 |
| 2026-07-31 | 222.699755 |
| 2026-08-01 | 222.76523 |
| 2026-08-02 | 224.371216 |
| 2026-08-03 | 223.069242 |
| 2026-08-04 | 223.201533 |
| 2026-08-05 | 223.030466 |
| 2026-08-06 | 222.855872 |
| 2026-08-07 | 222.925603 |
| 2026-08-08 | 223.280753 |
| 2026-08-09 | 224.772651 |
| 2026-08-10 | 223.063809 |
| 2026-08-11 | 222.805548 |
| 2026-08-12 | 223.21191 |
| 2026-08-13 | 223.674664 |
| 2026-08-14 | 223.854996 |
| 2026-08-15 | 223.066949 |
| 2026-08-16 | 223.245485 |
| 2026-08-17 | 223.930035 |
| 2026-08-18 | 223.4223 |
| 2026-08-20 | 226.61326 |
| 2026-08-21 | 227.113154 |
| 2026-08-22 | 226.717695 |
| 2026-08-23 | 226.654382 |
| 2026-08-24 | 226.242262 |
| 2026-08-25 | 226.077882 |
| 2026-08-26 | 225.713104 |
| 2026-08-27 | 225.447214 |
| 2026-08-28 | 225.155936 |
| 2026-08-29 | 224.139345 |
| 2026-08-30 | 223.27379 |
| 2026-08-31 | 223.508884 |
| 2026-09-01 | 222.834415 |
| 2026-09-02 | 222.071364 |
| 2026-09-03 | 219.965065 |
| 2026-09-04 | 219.330139 |
| 2026-09-05 | 220.727336 |
| 2026-09-06 | 221.095833 |
| 2026-09-07 | 216.234084 |
| 2026-09-08 | 215.586534 |
| 2026-09-09 | 222.079471 |
| 2026-09-10 | 214.883959 |
| 2026-09-11 | 214.097049 |
| 2026-09-12 | 213.623901 |
| 2026-09-13 | 213.808079 |
| 2026-09-14 | 213.792167 |
| 2026-09-15 | 213.136667 |
| 2026-09-16 | 213.169629 |
| 2026-09-17 | 211.446797 |
| 2026-09-18 | 211.350475 |
| 2026-09-19 | 210.279575 |
| 2026-09-20 | 211.434152 |
| 2026-09-21 | 210.410688 |
| 2026-09-22 | 211.324416 |
| 2026-09-23 | 210.510752 |
| 2026-09-24 | 209.120253 |
| 2026-09-25 | 207.644629 |
| 2026-09-26 | 207.467798 |
| 2026-09-27 | 207.952553 |
| 2026-09-28 | 206.911837 |
| 2026-09-30 | 205.341522 |
| 2026-10-02 | 208.267664 |
| 2026-10-03 | 206.704558 |
| 2026-10-05 | 206.637464 |
| 2026-10-06 | 205.475324 |
| 2026-10-07 | 205.205111 |
| 2026-10-08 | 204.967722 |
| 2026-10-09 | 206.223011 |
| 2026-10-10 | 205.912698 |
| 2026-10-11 | 205.988294 |
| 2026-10-12 | 205.315245 |
| 2026-10-13 | 205.299569 |
| 2026-10-14 | 204.970434 |
| 2026-10-15 | 205.906521 |
| 2026-10-16 | 206.854572 |
High
253.3584
Low
200.3386
Average
228.3695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/LRD API questions
How do I get the CHF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/LRD rate in rates.LRD.
How far back does CHF/LRD historical data go?
Daily CHF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.