CHF to LKR exchange rate API
Swiss Franc to Sri Lanka Rupee · quoted 2026-10-14
397.4335
▲ +18.50% over 2Y
1 CHF = 397.4335 LKR · 1 LKR = 0.002516 CHF · Get this rate via the API
1 CHF buys 397.4335 LKR as of 2026-10-14, so 1 LKR buys 0.002516 CHF. Over the last 2 years, CHF/LKR traded between 314.9988 and 433.8075, averaged 374.4752 and rose 18.50%. The API holds daily CHF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-14 | 335.39474 |
| 2024-10-15 | 335.299587 |
| 2024-10-16 | 334.769385 |
| 2024-10-17 | 334.539637 |
| 2024-10-18 | 333.180517 |
| 2024-10-19 | 338.575075 |
| 2024-10-20 | 336.27077 |
| 2024-10-21 | 334.220683 |
| 2024-10-22 | 333.800722 |
| 2024-10-23 | 333.090499 |
| 2024-10-24 | 334.130882 |
| 2024-10-25 | 333.706993 |
| 2024-10-26 | 339.278451 |
| 2024-10-27 | 336.416039 |
| 2024-10-28 | 334.004223 |
| 2024-10-29 | 332.68184 |
| 2024-10-30 | 332.580748 |
| 2024-10-31 | 333.674861 |
| 2024-11-01 | 333.289725 |
| 2024-11-02 | 338.243647 |
| 2024-11-03 | 334.641203 |
| 2024-11-04 | 334.776722 |
| 2024-11-05 | 334.806591 |
| 2024-11-06 | 329.58502 |
| 2024-11-07 | 329.834817 |
| 2024-11-08 | 330.749002 |
| 2024-11-09 | 334.115565 |
| 2024-11-10 | 330.817293 |
| 2024-11-11 | 327.868143 |
| 2024-11-12 | 327.24652 |
| 2024-11-13 | 326.509555 |
| 2024-11-14 | 323.921653 |
| 2024-11-15 | 324.929523 |
| 2024-11-16 | 329.203505 |
| 2024-11-17 | 326.121958 |
| 2024-11-18 | 324.128369 |
| 2024-11-19 | 325.587549 |
| 2024-11-20 | 324.54253 |
| 2024-11-21 | 325.146439 |
| 2024-11-22 | 322.418259 |
| 2024-11-23 | 325.958784 |
| 2024-11-24 | 324.018044 |
| 2024-11-25 | 323.210391 |
| 2024-11-26 | 324.497164 |
| 2024-11-27 | 324.525692 |
| 2024-11-28 | 324.24908 |
| 2024-11-29 | 324.822957 |
| 2024-11-30 | 330.084321 |
| 2024-12-01 | 326.208503 |
| 2024-12-02 | 322.884048 |
| 2024-12-03 | 323.166892 |
| 2024-12-04 | 322.570715 |
| 2024-12-05 | 323.946045 |
| 2024-12-06 | 325.928521 |
| 2024-12-07 | 330.267081 |
| 2024-12-08 | 326.820398 |
| 2024-12-09 | 325.163693 |
| 2024-12-10 | 324.802824 |
| 2024-12-11 | 323.672414 |
| 2024-12-12 | 321.797246 |
| 2024-12-13 | 320.279419 |
| 2024-12-14 | 324.915818 |
| 2024-12-15 | 321.094156 |
| 2024-12-16 | 320.358623 |
| 2024-12-17 | 319.336636 |
| 2024-12-18 | 320.712913 |
| 2024-12-19 | 320.140035 |
| 2024-12-20 | 321.393386 |
| 2024-12-21 | 328.438001 |
| 2024-12-22 | 324.535092 |
| 2024-12-23 | 321.020936 |
| 2024-12-24 | 319.628522 |
| 2024-12-25 | 322.947841 |
| 2024-12-26 | 318.460565 |
| 2024-12-27 | 318.697262 |
| 2024-12-28 | 324.202904 |
| 2024-12-29 | 320.199451 |
| 2024-12-30 | 318.543587 |
| 2024-12-31 | 318.045648 |
| 2025-01-01 | 319.380817 |
| 2025-01-02 | 317.187024 |
| 2025-01-03 | 317.260809 |
| 2025-01-04 | 323.322101 |
| 2025-01-05 | 318.952517 |
| 2025-01-06 | 321.166978 |
| 2025-01-07 | 318.469888 |
| 2025-01-08 | 316.660893 |
| 2025-01-09 | 316.5658 |
| 2025-01-10 | 316.147817 |
| 2025-01-11 | 321.465164 |
| 2025-01-12 | 317.223292 |
| 2025-01-13 | 315.197489 |
| 2025-01-14 | 314.998822 |
| 2025-01-15 | 317.5963 |
| 2025-01-16 | 318.301284 |
| 2025-01-17 | 319.046754 |
| 2025-01-18 | 324.042668 |
| 2025-01-19 | 320.25796 |
| 2025-01-20 | 319.54652 |
| 2025-01-21 | 321.547 |
| 2025-01-22 | 324.538911 |
| 2025-01-23 | 323.833975 |
| 2025-01-24 | 323.8377 |
| 2025-01-25 | 329.483314 |
| 2025-01-26 | 325.794924 |
| 2025-01-27 | 327.188445 |
| 2025-01-28 | 323.109765 |
| 2025-01-29 | 321.821059 |
| 2025-01-30 | 322.05897 |
| 2025-01-31 | 321.583116 |
| 2025-02-01 | 327.021483 |
| 2025-02-02 | 322.757355 |
| 2025-02-03 | 321.288237 |
| 2025-02-04 | 323.503563 |
| 2025-02-05 | 325.527695 |
| 2025-02-06 | 323.340928 |
| 2025-02-07 | 321.822387 |
| 2025-02-08 | 326.959317 |
| 2025-02-09 | 322.802408 |
| 2025-02-10 | 320.366271 |
| 2025-02-11 | 319.429509 |
| 2025-02-12 | 320.334182 |
| 2025-02-13 | 321.396972 |
| 2025-02-14 | 322.615871 |
| 2025-02-15 | 327.812774 |
| 2025-02-16 | 324.517494 |
| 2025-02-17 | 322.519733 |
| 2025-02-18 | 322.682827 |
| 2025-02-19 | 322.728391 |
| 2025-02-20 | 323.017168 |
| 2025-02-21 | 323.183094 |
| 2025-02-22 | 329.452486 |
| 2025-02-23 | 325.361668 |
| 2025-02-24 | 323.288398 |
| 2025-02-25 | 325.337982 |
| 2025-02-26 | 324.845771 |
| 2025-02-27 | 323.822687 |
| 2025-02-28 | 322.476696 |
| 2025-03-01 | 326.913044 |
| 2025-03-02 | 323.420549 |
| 2025-03-03 | 322.953131 |
| 2025-03-04 | 327.707187 |
| 2025-03-05 | 327.030957 |
| 2025-03-06 | 328.644104 |
| 2025-03-07 | 330.752028 |
| 2025-03-08 | 335.505361 |
| 2025-03-09 | 333.272274 |
| 2025-03-10 | 331.952462 |
| 2025-03-11 | 330.646433 |
| 2025-03-12 | 329.410667 |
| 2025-03-13 | 329.070975 |
| 2025-03-14 | 329.326506 |
| 2025-03-15 | 334.702987 |
| 2025-03-16 | 331.255847 |
| 2025-03-17 | 331.090936 |
| 2025-03-18 | 331.840224 |
| 2025-03-19 | 331.964363 |
| 2025-03-20 | 330.898901 |
| 2025-03-21 | 331.238143 |
| 2025-03-22 | 335.390621 |
| 2025-03-23 | 331.884727 |
| 2025-03-24 | 331.565511 |
| 2025-03-25 | 331.828122 |
| 2025-03-26 | 330.976477 |
| 2025-03-27 | 331.048363 |
| 2025-03-28 | 331.327905 |
| 2025-03-29 | 336.164877 |
| 2025-03-30 | 333.46699 |
| 2025-03-31 | 331.655463 |
| 2025-04-01 | 331.102212 |
| 2025-04-02 | 330.686103 |
| 2025-04-03 | 340.170942 |
| 2025-04-04 | 342.969028 |
| 2025-04-05 | 343.231888 |
| 2025-04-06 | 342.027888 |
| 2025-04-07 | 342.279203 |
| 2025-04-08 | 344.499753 |
| 2025-04-09 | 352.019123 |
| 2025-04-10 | 349.533406 |
| 2025-04-11 | 359.266213 |
| 2025-04-12 | 366.839853 |
| 2025-04-13 | 362.163549 |
| 2025-04-14 | 357.531277 |
| 2025-04-15 | 359.215675 |
| 2025-04-16 | 359.894555 |
| 2025-04-17 | 359.378565 |
| 2025-04-18 | 359.823241 |
| 2025-04-19 | 366.284724 |
| 2025-04-20 | 361.912357 |
| 2025-04-21 | 364.190762 |
| 2025-04-22 | 363.072392 |
| 2025-04-23 | 358.651351 |
| 2025-04-24 | 357.254089 |
| 2025-04-25 | 355.306809 |
| 2025-04-26 | 361.925855 |
| 2025-04-27 | 358.656985 |
| 2025-04-28 | 355.249875 |
| 2025-04-29 | 356.746221 |
| 2025-04-30 | 356.773435 |
| 2025-05-01 | 355.572001 |
| 2025-05-02 | 357.55044 |
| 2025-05-03 | 362.258617 |
| 2025-05-04 | 358.453069 |
| 2025-05-05 | 357.872189 |
| 2025-05-06 | 356.929874 |
| 2025-05-07 | 357.400142 |
| 2025-05-08 | 356.462071 |
| 2025-05-09 | 353.639365 |
| 2025-05-10 | 359.319382 |
| 2025-05-11 | 354.660303 |
| 2025-05-12 | 348.404097 |
| 2025-05-13 | 349.002317 |
| 2025-05-14 | 351.102371 |
| 2025-05-15 | 350.777118 |
| 2025-05-16 | 351.287703 |
| 2025-05-17 | 357.048651 |
| 2025-05-18 | 354.920475 |
| 2025-05-19 | 354.02183 |
| 2025-05-20 | 354.969792 |
| 2025-05-21 | 357.952906 |
| 2025-05-22 | 358.059978 |
| 2025-05-23 | 359.490011 |
| 2025-05-24 | 364.547702 |
| 2025-05-25 | 362.391102 |
| 2025-05-26 | 360.110758 |
| 2025-05-27 | 358.222781 |
| 2025-05-28 | 357.684726 |
| 2025-05-29 | 357.300198 |
| 2025-05-30 | 359.118639 |
| 2025-05-31 | 364.036271 |
| 2025-06-01 | 361.207305 |
| 2025-06-02 | 361.972399 |
| 2025-06-03 | 359.967197 |
| 2025-06-04 | 359.331196 |
| 2025-06-05 | 360.620929 |
| 2025-06-06 | 359.414792 |
| 2025-06-07 | 363.794913 |
| 2025-06-08 | 360.808264 |
| 2025-06-09 | 359.894859 |
| 2025-06-10 | 359.701572 |
| 2025-06-11 | 359.121094 |
| 2025-06-12 | 363.372229 |
| 2025-06-13 | 364.004224 |
| 2025-06-14 | 369.564009 |
| 2025-06-15 | 366.653641 |
| 2025-06-16 | 366.077246 |
| 2025-06-17 | 365.4536 |
| 2025-06-18 | 363.533512 |
| 2025-06-19 | 363.09964 |
| 2025-06-20 | 363.184568 |
| 2025-06-21 | 367.518465 |
| 2025-06-22 | 364.540765 |
| 2025-06-23 | 363.421611 |
| 2025-06-24 | 367.174887 |
| 2025-06-25 | 367.467207 |
| 2025-06-26 | 369.574458 |
| 2025-06-27 | 370.506926 |
| 2025-06-28 | 375.454624 |
| 2025-06-29 | 372.404442 |
| 2025-06-30 | 371.550603 |
| 2025-07-01 | 374.358708 |
| 2025-07-02 | 372.097784 |
| 2025-07-03 | 372.104792 |
| 2025-07-04 | 371.965552 |
| 2025-07-05 | 377.607983 |
| 2025-07-06 | 373.96367 |
| 2025-07-07 | 371.441682 |
| 2025-07-08 | 371.100182 |
| 2025-07-09 | 371.181618 |
| 2025-07-10 | 371.615441 |
| 2025-07-11 | 371.415482 |
| 2025-07-12 | 377.399773 |
| 2025-07-13 | 373.772217 |
| 2025-07-14 | 372.117377 |
| 2025-07-15 | 371.687669 |
| 2025-07-16 | 369.093905 |
| 2025-07-17 | 367.624421 |
| 2025-07-18 | 369.98187 |
| 2025-07-19 | 375.844587 |
| 2025-07-20 | 371.866783 |
| 2025-07-21 | 370.656601 |
| 2025-07-22 | 371.427196 |
| 2025-07-23 | 372.923536 |
| 2025-07-24 | 372.526404 |
| 2025-07-25 | 371.490202 |
| 2025-07-26 | 378.634621 |
| 2025-07-27 | 375.428256 |
| 2025-07-28 | 369.760751 |
| 2025-07-29 | 367.228477 |
| 2025-07-30 | 367.327518 |
| 2025-07-31 | 364.96222 |
| 2025-08-01 | 362.657102 |
| 2025-08-02 | 374.725075 |
| 2025-08-03 | 371.624721 |
| 2025-08-04 | 366.653739 |
| 2025-08-05 | 365.684817 |
| 2025-08-06 | 366.56088 |
| 2025-08-07 | 366.070224 |
| 2025-08-08 | 366.327748 |
| 2025-08-09 | 371.840712 |
| 2025-08-10 | 368.037634 |
| 2025-08-11 | 364.793219 |
| 2025-08-12 | 365.047408 |
| 2025-08-13 | 368.588443 |
| 2025-08-14 | 367.840416 |
| 2025-08-15 | 367.687495 |
| 2025-08-16 | 373.099868 |
| 2025-08-17 | 369.074063 |
| 2025-08-18 | 367.059765 |
| 2025-08-19 | 368.212732 |
| 2025-08-20 | 367.836797 |
| 2025-08-21 | 368.222439 |
| 2025-08-22 | 367.576433 |
| 2025-08-23 | 376.627231 |
| 2025-08-24 | 376.487751 |
| 2025-08-25 | 370.215915 |
| 2025-08-26 | 369.414022 |
| 2025-08-27 | 368.555189 |
| 2025-08-28 | 371.128177 |
| 2025-08-29 | 369.839305 |
| 2025-08-30 | 377.348433 |
| 2025-08-31 | 373.235393 |
| 2025-09-01 | 370.68294 |
| 2025-09-02 | 369.746437 |
| 2025-09-03 | 369.079248 |
| 2025-09-04 | 368.422123 |
| 2025-09-05 | 369.700374 |
| 2025-09-06 | 378.493962 |
| 2025-09-07 | 373.837214 |
| 2025-09-08 | 373.15152 |
| 2025-09-09 | 373.434835 |
| 2025-09-10 | 372.062047 |
| 2025-09-11 | 370.967919 |
| 2025-09-12 | 371.877359 |
| 2025-09-13 | 378.90392 |
| 2025-09-14 | 374.509054 |
| 2025-09-15 | 373.431859 |
| 2025-09-16 | 375.432606 |
| 2025-09-17 | 377.069635 |
| 2025-09-18 | 375.978902 |
| 2025-09-19 | 373.186955 |
| 2025-09-20 | 380.23464 |
| 2025-09-21 | 376.707129 |
| 2025-09-22 | 374.570783 |
| 2025-09-23 | 374.957703 |
| 2025-09-24 | 374.131814 |
| 2025-09-25 | 373.265829 |
| 2025-09-26 | 371.674984 |
| 2025-09-27 | 378.07814 |
| 2025-09-28 | 374.676352 |
| 2025-09-29 | 372.327814 |
| 2025-09-30 | 372.561617 |
| 2025-10-01 | 371.762908 |
| 2025-10-02 | 373.280914 |
| 2025-10-03 | 372.851428 |
| 2025-10-04 | 380.336047 |
| 2025-10-05 | 374.988985 |
| 2025-10-06 | 372.235345 |
| 2025-10-07 | 379.638983 |
| 2025-10-08 | 378.856092 |
| 2025-10-09 | 378.271333 |
| 2025-10-10 | 376.276442 |
| 2025-10-11 | 375.549047 |
| 2025-10-12 | 378.485148 |
| 2025-10-13 | 377.056214 |
| 2025-10-14 | 377.015966 |
| 2025-10-15 | 379.190271 |
| 2025-10-16 | 380.253779 |
| 2025-10-17 | 383.136084 |
| 2025-10-18 | 382.596285 |
| 2025-10-19 | 382.240981 |
| 2025-10-20 | 382.59993 |
| 2025-10-21 | 381.923593 |
| 2025-10-22 | 381.334773 |
| 2025-10-23 | 381.003542 |
| 2025-10-24 | 381.771578 |
| 2025-10-25 | 381.739189 |
| 2025-10-26 | 381.75295 |
| 2025-10-27 | 382.425846 |
| 2025-10-28 | 382.714832 |
| 2025-10-29 | 382.383137 |
| 2025-10-30 | 379.301006 |
| 2025-10-31 | 379.333239 |
| 2025-11-01 | 378.47078 |
| 2025-11-02 | 379.102851 |
| 2025-11-03 | 377.578288 |
| 2025-11-04 | 377.112365 |
| 2025-11-05 | 376.424591 |
| 2025-11-06 | 377.790882 |
| 2025-11-07 | 378.872292 |
| 2025-11-08 | 378.350251 |
| 2025-11-09 | 378.664998 |
| 2025-11-10 | 378.618731 |
| 2025-11-11 | 380.25348 |
| 2025-11-12 | 381.576958 |
| 2025-11-13 | 383.774272 |
| 2025-11-14 | 388.663509 |
| 2025-11-15 | 385.657914 |
| 2025-11-16 | 385.975757 |
| 2025-11-17 | 386.005402 |
| 2025-11-18 | 386.563034 |
| 2025-11-19 | 385.077106 |
| 2025-11-20 | 382.420847 |
| 2025-11-21 | 382.556609 |
| 2025-11-22 | 380.62741 |
| 2025-11-23 | 381.3105 |
| 2025-11-24 | 381.889933 |
| 2025-11-25 | 381.163939 |
| 2025-11-26 | 382.180011 |
| 2025-11-27 | 382.804143 |
| 2025-11-28 | 382.969625 |
| 2025-11-29 | 382.23453 |
| 2025-11-30 | 383.297819 |
| 2025-12-01 | 385.567446 |
| 2025-12-02 | 383.915088 |
| 2025-12-03 | 386.21386 |
| 2025-12-04 | 385.824308 |
| 2025-12-05 | 384.10527 |
| 2025-12-06 | 383.367276 |
| 2025-12-07 | 383.822936 |
| 2025-12-08 | 383.591774 |
| 2025-12-09 | 383.429731 |
| 2025-12-10 | 384.527044 |
| 2025-12-11 | 388.460757 |
| 2025-12-12 | 389.083286 |
| 2025-12-13 | 389.109406 |
| 2025-12-14 | 388.456274 |
| 2025-12-15 | 388.934465 |
| 2025-12-16 | 389.998275 |
| 2025-12-17 | 389.126046 |
| 2025-12-18 | 389.709926 |
| 2025-12-19 | 389.340124 |
| 2025-12-20 | 388.667971 |
| 2025-12-21 | 388.989739 |
| 2025-12-22 | 390.580795 |
| 2025-12-23 | 393.156828 |
| 2025-12-24 | 393.22889 |
| 2025-12-25 | 392.810399 |
| 2025-12-26 | 392.766175 |
| 2025-12-27 | 392.195429 |
| 2025-12-28 | 392.238262 |
| 2025-12-29 | 392.447404 |
| 2025-12-30 | 392.376589 |
| 2025-12-31 | 391.188051 |
| 2026-01-01 | 390.879059 |
| 2026-01-02 | 390.864042 |
| 2026-01-03 | 391.052105 |
| 2026-01-04 | 391.094655 |
| 2026-01-05 | 389.518415 |
| 2026-01-06 | 391.310637 |
| 2026-01-07 | 390.20246 |
| 2026-01-08 | 389.081233 |
| 2026-01-09 | 387.404486 |
| 2026-01-10 | 386.580352 |
| 2026-01-11 | 386.670342 |
| 2026-01-12 | 388.99333 |
| 2026-01-13 | 387.83195 |
| 2026-01-14 | 386.899894 |
| 2026-01-15 | 386.964711 |
| 2026-01-16 | 387.043972 |
| 2026-01-17 | 385.956504 |
| 2026-01-18 | 387.113555 |
| 2026-01-19 | 389.086874 |
| 2026-01-20 | 392.876752 |
| 2026-01-21 | 393.160904 |
| 2026-01-22 | 391.459165 |
| 2026-01-23 | 392.978893 |
| 2026-01-24 | 396.308789 |
| 2026-01-25 | 399.605257 |
| 2026-01-26 | 398.174456 |
| 2026-01-27 | 402.373349 |
| 2026-01-28 | 404.403662 |
| 2026-01-29 | 404.281997 |
| 2026-01-30 | 403.581972 |
| 2026-01-31 | 404.011467 |
| 2026-02-01 | 401.053326 |
| 2026-02-02 | 399.20719 |
| 2026-02-03 | 399.140117 |
| 2026-02-04 | 399.75362 |
| 2026-02-05 | 399.518118 |
| 2026-02-06 | 398.745513 |
| 2026-02-07 | 398.961794 |
| 2026-02-08 | 398.982481 |
| 2026-02-09 | 402.851594 |
| 2026-02-10 | 404.354486 |
| 2026-02-11 | 403.57107 |
| 2026-02-12 | 402.831084 |
| 2026-02-13 | 403.210831 |
| 2026-02-14 | 402.332958 |
| 2026-02-15 | 403.134486 |
| 2026-02-16 | 402.597705 |
| 2026-02-17 | 402.227957 |
| 2026-02-18 | 402.544596 |
| 2026-02-19 | 399.704538 |
| 2026-02-20 | 399.64831 |
| 2026-02-21 | 398.946478 |
| 2026-02-22 | 399.823674 |
| 2026-02-23 | 399.617653 |
| 2026-02-24 | 400.455519 |
| 2026-02-25 | 400.257601 |
| 2026-02-26 | 400.714765 |
| 2026-02-27 | 401.987823 |
| 2026-02-28 | 401.870207 |
| 2026-03-01 | 403.070098 |
| 2026-03-02 | 397.826409 |
| 2026-03-03 | 395.467295 |
| 2026-03-04 | 398.689125 |
| 2026-03-05 | 399.136147 |
| 2026-03-06 | 398.552391 |
| 2026-03-07 | 400.694003 |
| 2026-03-08 | 399.653028 |
| 2026-03-09 | 400.35525 |
| 2026-03-10 | 401.996294 |
| 2026-03-11 | 399.523445 |
| 2026-03-12 | 398.620391 |
| 2026-03-13 | 396.099887 |
| 2026-03-14 | 391.71632 |
| 2026-03-15 | 393.239327 |
| 2026-03-16 | 396.09067 |
| 2026-03-17 | 396.665052 |
| 2026-03-18 | 395.431169 |
| 2026-03-19 | 393.055228 |
| 2026-03-20 | 396.689317 |
| 2026-03-21 | 395.685122 |
| 2026-03-22 | 396.158465 |
| 2026-03-23 | 397.955166 |
| 2026-03-24 | 398.222589 |
| 2026-03-25 | 398.57197 |
| 2026-03-26 | 396.86356 |
| 2026-03-27 | 395.443702 |
| 2026-03-28 | 394.525905 |
| 2026-03-29 | 394.431232 |
| 2026-03-30 | 394.568581 |
| 2026-03-31 | 395.199618 |
| 2026-04-01 | 399.012735 |
| 2026-04-02 | 395.214149 |
| 2026-04-03 | 394.549533 |
| 2026-04-04 | 393.51916 |
| 2026-04-05 | 394.297842 |
| 2026-04-06 | 395.609023 |
| 2026-04-07 | 395.314205 |
| 2026-04-08 | 400.849476 |
| 2026-04-09 | 399.562934 |
| 2026-04-10 | 400.704157 |
| 2026-04-11 | 399.733419 |
| 2026-04-12 | 399.03225 |
| 2026-04-13 | 399.733374 |
| 2026-04-14 | 404.978225 |
| 2026-04-15 | 404.09735 |
| 2026-04-16 | 403.798825 |
| 2026-04-17 | 404.711196 |
| 2026-04-18 | 404.380786 |
| 2026-04-19 | 405.072074 |
| 2026-04-20 | 405.938861 |
| 2026-04-21 | 406.956651 |
| 2026-04-22 | 405.912795 |
| 2026-04-23 | 404.840975 |
| 2026-04-24 | 405.637187 |
| 2026-04-25 | 404.28584 |
| 2026-04-26 | 404.915913 |
| 2026-04-27 | 406.81918 |
| 2026-04-28 | 403.791444 |
| 2026-04-29 | 405.655323 |
| 2026-04-30 | 407.816011 |
| 2026-05-01 | 409.840791 |
| 2026-05-02 | 408.440106 |
| 2026-05-03 | 409.577511 |
| 2026-05-04 | 408.444922 |
| 2026-05-05 | 408.749204 |
| 2026-05-06 | 411.851535 |
| 2026-05-07 | 413.834953 |
| 2026-05-08 | 414.048079 |
| 2026-05-09 | 414.330032 |
| 2026-05-10 | 413.859809 |
| 2026-05-11 | 414.100784 |
| 2026-05-12 | 413.640447 |
| 2026-05-13 | 415.70019 |
| 2026-05-14 | 416.53785 |
| 2026-05-15 | 415.414242 |
| 2026-05-16 | 417.501808 |
| 2026-05-17 | 415.628221 |
| 2026-05-18 | 419.737474 |
| 2026-05-19 | 420.977604 |
| 2026-05-20 | 423.256139 |
| 2026-05-21 | 433.807473 |
| 2026-05-22 | 424.188331 |
| 2026-05-23 | 426.28604 |
| 2026-05-24 | 423.29491 |
| 2026-05-25 | 418.422199 |
| 2026-05-26 | 413.117087 |
| 2026-05-27 | 415.676289 |
| 2026-05-28 | 416.726157 |
| 2026-05-29 | 421.615312 |
| 2026-05-30 | 422.156343 |
| 2026-05-31 | 422.718909 |
| 2026-06-01 | 422.305592 |
| 2026-06-02 | 422.800645 |
| 2026-06-03 | 423.285945 |
| 2026-06-04 | 426.609856 |
| 2026-06-05 | 426.844885 |
| 2026-06-06 | 422.885509 |
| 2026-06-07 | 422.597568 |
| 2026-06-08 | 423.168751 |
| 2026-06-09 | 424.22373 |
| 2026-06-10 | 415.259253 |
| 2026-06-11 | 416.789056 |
| 2026-06-12 | 420.263956 |
| 2026-06-13 | 420.632501 |
| 2026-06-14 | 421.87031 |
| 2026-06-15 | 420.829051 |
| 2026-06-16 | 420.122129 |
| 2026-06-17 | 421.69979 |
| 2026-06-18 | 415.574608 |
| 2026-06-19 | 414.535926 |
| 2026-06-20 | 413.396631 |
| 2026-06-21 | 413.53773 |
| 2026-06-22 | 414.398613 |
| 2026-06-23 | 413.909575 |
| 2026-06-24 | 413.82541 |
| 2026-06-25 | 414.942232 |
| 2026-06-26 | 416.805293 |
| 2026-06-27 | 415.36169 |
| 2026-06-28 | 415.749034 |
| 2026-06-29 | 416.778765 |
| 2026-06-30 | 416.006245 |
| 2026-07-01 | 415.154447 |
| 2026-07-02 | 417.049609 |
| 2026-07-03 | 418.464889 |
| 2026-07-04 | 417.517695 |
| 2026-07-05 | 417.792786 |
| 2026-07-06 | 416.608426 |
| 2026-07-07 | 416.13782 |
| 2026-07-08 | 415.26683 |
| 2026-07-09 | 416.547414 |
| 2026-07-10 | 416.701779 |
| 2026-07-11 | 415.174971 |
| 2026-07-12 | 415.352391 |
| 2026-07-13 | 415.61938 |
| 2026-07-14 | 415.01592 |
| 2026-07-15 | 414.978849 |
| 2026-07-16 | 417.498119 |
| 2026-07-17 | 417.397104 |
| 2026-07-18 | 415.833641 |
| 2026-07-19 | 416.313352 |
| 2026-07-20 | 416.763384 |
| 2026-07-21 | 415.60597 |
| 2026-07-22 | 414.904212 |
| 2026-07-23 | 412.820637 |
| 2026-07-24 | 412.004048 |
| 2026-07-25 | 410.992911 |
| 2026-07-26 | 411.944136 |
| 2026-07-27 | 413.176222 |
| 2026-07-28 | 410.919271 |
| 2026-07-29 | 410.263992 |
| 2026-07-30 | 414.243011 |
| 2026-07-31 | 415.225607 |
| 2026-08-01 | 414.313043 |
| 2026-08-02 | 416.520142 |
| 2026-08-03 | 416.225261 |
| 2026-08-04 | 415.78764 |
| 2026-08-05 | 415.780591 |
| 2026-08-06 | 415.255569 |
| 2026-08-07 | 414.966107 |
| 2026-08-08 | 415.168775 |
| 2026-08-09 | 415.969073 |
| 2026-08-10 | 415.617252 |
| 2026-08-11 | 414.035844 |
| 2026-08-12 | 413.061848 |
| 2026-08-13 | 411.552081 |
| 2026-08-14 | 411.262543 |
| 2026-08-15 | 408.988699 |
| 2026-08-16 | 409.97257 |
| 2026-08-17 | 411.150965 |
| 2026-08-18 | 409.483251 |
| 2026-08-19 | 409.867151 |
| 2026-08-20 | 414.106386 |
| 2026-08-21 | 413.220663 |
| 2026-08-22 | 410.859847 |
| 2026-08-23 | 411.533779 |
| 2026-08-24 | 410.977885 |
| 2026-08-25 | 410.29955 |
| 2026-08-26 | 409.460594 |
| 2026-08-27 | 408.935923 |
| 2026-08-28 | 408.85721 |
| 2026-08-29 | 405.939611 |
| 2026-08-30 | 405.72351 |
| 2026-08-31 | 406.610238 |
| 2026-09-01 | 405.662008 |
| 2026-09-02 | 404.196413 |
| 2026-09-03 | 406.88125 |
| 2026-09-04 | 406.428781 |
| 2026-09-05 | 405.376972 |
| 2026-09-06 | 405.702573 |
| 2026-09-07 | 406.434783 |
| 2026-09-08 | 405.449033 |
| 2026-09-09 | 408.060716 |
| 2026-09-10 | 405.563704 |
| 2026-09-11 | 403.990728 |
| 2026-09-12 | 402.457344 |
| 2026-09-13 | 402.916881 |
| 2026-09-14 | 403.379248 |
| 2026-09-15 | 403.615125 |
| 2026-09-16 | 404.764186 |
| 2026-09-17 | 403.468702 |
| 2026-09-18 | 401.808835 |
| 2026-09-19 | 402.311807 |
| 2026-09-20 | 402.800535 |
| 2026-09-21 | 403.519614 |
| 2026-09-22 | 403.45538 |
| 2026-09-23 | 400.928971 |
| 2026-09-24 | 399.342127 |
| 2026-09-25 | 399.501181 |
| 2026-09-26 | 398.174283 |
| 2026-09-27 | 399.00786 |
| 2026-09-28 | 398.286548 |
| 2026-09-29 | 398.129365 |
| 2026-09-30 | 397.194554 |
| 2026-10-01 | 396.832 |
| 2026-10-02 | 400.984834 |
| 2026-10-03 | 398.865022 |
| 2026-10-04 | 399.92941 |
| 2026-10-05 | 398.690161 |
| 2026-10-06 | 398.914354 |
| 2026-10-07 | 398.222308 |
| 2026-10-08 | 397.936357 |
| 2026-10-09 | 398.941233 |
| 2026-10-10 | 398.496107 |
| 2026-10-11 | 399.104181 |
| 2026-10-12 | 398.275459 |
| 2026-10-13 | 398.590385 |
| 2026-10-14 | 397.433517 |
High
433.8075
Low
314.9988
Average
374.4752
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/LKR API questions
How do I get the CHF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/LKR rate in rates.LKR.
How far back does CHF/LKR historical data go?
Daily CHF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.