CHF to LBP exchange rate API
Swiss Franc to Lebanese Pound · quoted 2026-10-15
108393.11
▲ +4.20% over 2Y
1 CHF = 108393.11 LBP · 1 LBP = 0.000009 CHF · Get this rate via the API
1 CHF buys 108393.11 LBP as of 2026-10-15, so 1 LBP buys 0.000009 CHF. Over the last 2 years, CHF/LBP traded between 97660.76 and 120001.52, averaged 109273.80 and rose 4.20%. The API holds daily CHF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-15 | 104026.05697 |
| 2024-10-16 | 104236.907058 |
| 2024-10-17 | 104023.070411 |
| 2024-10-18 | 104173.820357 |
| 2024-10-19 | 103700.105167 |
| 2024-10-20 | 104617.419678 |
| 2024-10-21 | 103615.528157 |
| 2024-10-22 | 103712.552347 |
| 2024-10-23 | 103610.63017 |
| 2024-10-24 | 103761.617573 |
| 2024-10-25 | 103520.407834 |
| 2024-10-26 | 103334.101753 |
| 2024-10-27 | 104059.263663 |
| 2024-10-28 | 103586.956646 |
| 2024-10-29 | 103198.441398 |
| 2024-10-30 | 103423.020554 |
| 2024-10-31 | 103671.950784 |
| 2024-11-01 | 103120.937786 |
| 2024-11-02 | 103400.323881 |
| 2024-11-03 | 104017.078058 |
| 2024-11-04 | 103866.120193 |
| 2024-11-05 | 103309.436353 |
| 2024-11-06 | 102093.117708 |
| 2024-11-07 | 102926.809541 |
| 2024-11-08 | 102356.566418 |
| 2024-11-09 | 102496.528796 |
| 2024-11-10 | 103036.282142 |
| 2024-11-11 | 102516.344459 |
| 2024-11-12 | 102406.0908 |
| 2024-11-13 | 101906.177555 |
| 2024-11-14 | 100981.465138 |
| 2024-11-15 | 101401.232188 |
| 2024-11-16 | 101007.264576 |
| 2024-11-17 | 101874.606126 |
| 2024-11-18 | 101380.276366 |
| 2024-11-19 | 101796.442311 |
| 2024-11-20 | 101336.68078 |
| 2024-11-21 | 101733.577131 |
| 2024-11-22 | 100692.644882 |
| 2024-11-23 | 100292.330383 |
| 2024-11-24 | 101170.963801 |
| 2024-11-25 | 101223.609804 |
| 2024-11-26 | 101264.70957 |
| 2024-11-27 | 101479.114712 |
| 2024-11-28 | 101720.506896 |
| 2024-11-29 | 102027.197307 |
| 2024-11-30 | 101697.653798 |
| 2024-12-01 | 102401.033253 |
| 2024-12-02 | 101339.16736 |
| 2024-12-03 | 101333.507921 |
| 2024-12-04 | 101151.337637 |
| 2024-12-05 | 101682.206798 |
| 2024-12-06 | 102391.870053 |
| 2024-12-07 | 101844.726178 |
| 2024-12-08 | 101841.610945 |
| 2024-12-09 | 102070.910326 |
| 2024-12-10 | 102061.318086 |
| 2024-12-11 | 101532.705719 |
| 2024-12-12 | 100667.239703 |
| 2024-12-13 | 100451.684609 |
| 2024-12-14 | 100332.854178 |
| 2024-12-15 | 100295.747269 |
| 2024-12-16 | 99891.436345 |
| 2024-12-17 | 99831.271142 |
| 2024-12-18 | 100252.423545 |
| 2024-12-19 | 100025.530815 |
| 2024-12-20 | 99769.548669 |
| 2024-12-21 | 100009.925321 |
| 2024-12-22 | 101310.624008 |
| 2024-12-23 | 99797.236946 |
| 2024-12-24 | 99172.639138 |
| 2024-12-25 | 99201.76797 |
| 2024-12-26 | 99626.840932 |
| 2024-12-27 | 99393.856264 |
| 2024-12-28 | 99065.873427 |
| 2024-12-29 | 100185.053018 |
| 2024-12-30 | 99350.500303 |
| 2024-12-31 | 99239.877402 |
| 2025-01-01 | 98976.019801 |
| 2025-01-02 | 99057.970575 |
| 2025-01-03 | 98756.739296 |
| 2025-01-04 | 98659.096233 |
| 2025-01-05 | 98560.764266 |
| 2025-01-06 | 99532.281214 |
| 2025-01-07 | 99156.466796 |
| 2025-01-08 | 98539.404932 |
| 2025-01-09 | 98480.062652 |
| 2025-01-10 | 98133.431542 |
| 2025-01-11 | 97660.756127 |
| 2025-01-12 | 97701.621391 |
| 2025-01-13 | 98213.337056 |
| 2025-01-14 | 98517.456495 |
| 2025-01-15 | 98640.498121 |
| 2025-01-16 | 98594.994683 |
| 2025-01-17 | 98780.092836 |
| 2025-01-18 | 97882.245316 |
| 2025-01-19 | 97903.780155 |
| 2025-01-20 | 98108.892929 |
| 2025-01-21 | 98567.789283 |
| 2025-01-22 | 99448.724153 |
| 2025-01-23 | 98982.914379 |
| 2025-01-24 | 98975.067401 |
| 2025-01-25 | 98915.742029 |
| 2025-01-26 | 98855.516495 |
| 2025-01-27 | 99883.536016 |
| 2025-01-28 | 99012.285915 |
| 2025-01-29 | 98926.747587 |
| 2025-01-30 | 98868.903613 |
| 2025-01-31 | 98818.931728 |
| 2025-02-01 | 98332.646767 |
| 2025-02-02 | 98191.919374 |
| 2025-02-03 | 98632.004038 |
| 2025-02-04 | 99030.564959 |
| 2025-02-05 | 99636.778328 |
| 2025-02-06 | 99138.602399 |
| 2025-02-07 | 99159.552219 |
| 2025-02-08 | 98445.551462 |
| 2025-02-09 | 99186.256471 |
| 2025-02-10 | 99002.453429 |
| 2025-02-11 | 98858.704284 |
| 2025-02-12 | 98496.09741 |
| 2025-02-13 | 98950.163772 |
| 2025-02-14 | 99681.622711 |
| 2025-02-15 | 99576.983305 |
| 2025-02-16 | 99565.314881 |
| 2025-02-17 | 99329.784365 |
| 2025-02-18 | 99395.57165 |
| 2025-02-19 | 99328.371663 |
| 2025-02-20 | 99406.503191 |
| 2025-02-21 | 99791.611286 |
| 2025-02-22 | 99718.494017 |
| 2025-02-23 | 99762.75474 |
| 2025-02-24 | 99833.513652 |
| 2025-02-25 | 100438.059789 |
| 2025-02-26 | 100046.371152 |
| 2025-02-27 | 100047.57603 |
| 2025-02-28 | 99401.787099 |
| 2025-03-01 | 99131.967176 |
| 2025-03-02 | 99183.441992 |
| 2025-03-03 | 100046.640207 |
| 2025-03-04 | 100960.148642 |
| 2025-03-05 | 100813.819535 |
| 2025-03-06 | 101244.263404 |
| 2025-03-07 | 101831.893637 |
| 2025-03-08 | 102037.063054 |
| 2025-03-09 | 101870.013821 |
| 2025-03-10 | 102644.937845 |
| 2025-03-11 | 101909.469173 |
| 2025-03-12 | 101573.86465 |
| 2025-03-13 | 101542.557855 |
| 2025-03-14 | 101345.342314 |
| 2025-03-15 | 101189.553606 |
| 2025-03-16 | 101463.109502 |
| 2025-03-17 | 101498.626253 |
| 2025-03-18 | 101969.872427 |
| 2025-03-19 | 101851.263669 |
| 2025-03-20 | 101808.48532 |
| 2025-03-21 | 101858.587523 |
| 2025-03-22 | 101396.807924 |
| 2025-03-23 | 101164.225004 |
| 2025-03-25 | 102091.314637 |
| 2025-03-26 | 101695.418143 |
| 2025-03-27 | 101530.036667 |
| 2025-03-28 | 101789.702648 |
| 2025-03-29 | 101159.841064 |
| 2025-03-30 | 101722.266076 |
| 2025-03-31 | 101594.442276 |
| 2025-04-01 | 101220.073575 |
| 2025-04-02 | 101614.944902 |
| 2025-04-03 | 104147.335509 |
| 2025-04-04 | 105572.560331 |
| 2025-04-05 | 104938.77014 |
| 2025-04-06 | 105173.989317 |
| 2025-04-07 | 105068.47987 |
| 2025-04-08 | 105152.126814 |
| 2025-04-09 | 106883.584352 |
| 2025-04-10 | 107358.757026 |
| 2025-04-11 | 110388.437852 |
| 2025-04-12 | 110065.790458 |
| 2025-04-13 | 110495.422012 |
| 2025-04-14 | 109315.181127 |
| 2025-04-15 | 109836.396425 |
| 2025-04-16 | 110054.857069 |
| 2025-04-17 | 109675.104741 |
| 2025-04-18 | 109620.452696 |
| 2025-04-19 | 109959.844364 |
| 2025-04-20 | 110115.965575 |
| 2025-04-21 | 111306.813393 |
| 2025-04-22 | 110544.301042 |
| 2025-04-23 | 109591.236675 |
| 2025-04-24 | 108936.67637 |
| 2025-04-25 | 109037.775858 |
| 2025-04-26 | 108639.175198 |
| 2025-04-27 | 108086.133253 |
| 2025-04-28 | 108867.633811 |
| 2025-04-29 | 108604.456855 |
| 2025-04-30 | 109310.849678 |
| 2025-05-01 | 108872.146039 |
| 2025-05-02 | 109325.70381 |
| 2025-05-03 | 109029.316758 |
| 2025-05-04 | 108392.362411 |
| 2025-05-05 | 109339.753762 |
| 2025-05-06 | 108989.417162 |
| 2025-05-08 | 108793.253159 |
| 2025-05-09 | 107973.143539 |
| 2025-05-10 | 108397.965477 |
| 2025-05-11 | 108254.718831 |
| 2025-05-12 | 107285.607905 |
| 2025-05-13 | 106700.053145 |
| 2025-05-14 | 107464.485445 |
| 2025-05-15 | 107358.870904 |
| 2025-05-17 | 108872.541147 |
| 2025-05-18 | 108012.31957 |
| 2025-05-19 | 108101.887829 |
| 2025-05-20 | 108012.752143 |
| 2025-05-21 | 108491.464986 |
| 2025-05-22 | 108924.419704 |
| 2025-05-23 | 109366.308588 |
| 2025-05-24 | 109574.436375 |
| 2025-05-25 | 109053.321567 |
| 2025-05-26 | 109142.6418 |
| 2025-05-27 | 108427.191715 |
| 2025-05-28 | 108341.863386 |
| 2025-05-29 | 108466.006953 |
| 2025-05-30 | 108911.334334 |
| 2025-05-31 | 109613.070965 |
| 2025-06-01 | 109485.173851 |
| 2025-06-02 | 109555.098044 |
| 2025-06-03 | 109142.236423 |
| 2025-06-04 | 109514.897674 |
| 2025-06-05 | 109445.660134 |
| 2025-06-06 | 109125.094458 |
| 2025-06-07 | 109479.013325 |
| 2025-06-08 | 109921.084977 |
| 2025-06-09 | 109534.296532 |
| 2025-06-10 | 109746.975218 |
| 2025-06-11 | 109229.320414 |
| 2025-06-12 | 110691.94933 |
| 2025-06-13 | 110474.747118 |
| 2025-06-14 | 111558.067777 |
| 2025-06-15 | 111527.702135 |
| 2025-06-16 | 110551.14533 |
| 2025-06-17 | 110318.31216 |
| 2025-06-18 | 110087.271629 |
| 2025-06-19 | 109718.136654 |
| 2025-06-20 | 109852.677783 |
| 2025-06-21 | 110880.208412 |
| 2025-06-22 | 110329.397979 |
| 2025-06-23 | 109956.631675 |
| 2025-06-24 | 111211.005074 |
| 2025-06-25 | 111369.647617 |
| 2025-06-26 | 111455.393064 |
| 2025-06-27 | 112183.975115 |
| 2025-06-28 | 112475.267954 |
| 2025-06-29 | 113273.00807 |
| 2025-06-30 | 112315.5715 |
| 2025-07-01 | 113799.604382 |
| 2025-07-02 | 112723.684741 |
| 2025-07-03 | 112701.435928 |
| 2025-07-04 | 113344.571514 |
| 2025-07-05 | 112811.241636 |
| 2025-07-06 | 113328.993073 |
| 2025-07-07 | 112413.436562 |
| 2025-07-08 | 112570.855279 |
| 2025-07-09 | 112751.122695 |
| 2025-07-10 | 112784.281209 |
| 2025-07-11 | 112501.339951 |
| 2025-07-12 | 112792.59176 |
| 2025-07-13 | 113525.843746 |
| 2025-07-14 | 112646.829523 |
| 2025-07-15 | 112872.870572 |
| 2025-07-16 | 111752.784055 |
| 2025-07-17 | 111545.79 |
| 2025-07-18 | 111894.316907 |
| 2025-07-19 | 112147.378565 |
| 2025-07-20 | 112441.791137 |
| 2025-07-21 | 112493.432656 |
| 2025-07-22 | 112403.525178 |
| 2025-07-23 | 113009.47359 |
| 2025-07-24 | 113059.886637 |
| 2025-07-25 | 112546.952192 |
| 2025-07-26 | 112660.035741 |
| 2025-07-27 | 113478.507086 |
| 2025-07-28 | 111864.493064 |
| 2025-07-29 | 111228.465586 |
| 2025-07-30 | 111269.15733 |
| 2025-07-31 | 110496.580967 |
| 2025-08-01 | 110123.378447 |
| 2025-08-02 | 111920.335632 |
| 2025-08-03 | 112099.140551 |
| 2025-08-04 | 111287.849381 |
| 2025-08-05 | 110333.617001 |
| 2025-08-06 | 110035.356269 |
| 2025-08-07 | 110606.882517 |
| 2025-08-08 | 111028.417645 |
| 2025-08-09 | 111538.065959 |
| 2025-08-10 | 110728.021994 |
| 2025-08-11 | 110479.564175 |
| 2025-08-12 | 111061.718432 |
| 2025-08-13 | 111665.05637 |
| 2025-08-14 | 111664.99254 |
| 2025-08-15 | 111481.264729 |
| 2025-08-16 | 111627.345031 |
| 2025-08-17 | 111610.424816 |
| 2025-08-18 | 111198.932483 |
| 2025-08-19 | 111339.004127 |
| 2025-08-20 | 111167.446385 |
| 2025-08-21 | 111588.737956 |
| 2025-08-22 | 111532.694885 |
| 2025-08-23 | 112570.175599 |
| 2025-08-24 | 112833.749359 |
| 2025-08-25 | 111624.535903 |
| 2025-08-26 | 112130.025479 |
| 2025-08-27 | 111769.940304 |
| 2025-08-28 | 112056.76902 |
| 2025-08-29 | 111770.235712 |
| 2025-08-30 | 112371.926435 |
| 2025-08-31 | 112543.349904 |
| 2025-09-01 | 111653.903254 |
| 2025-09-02 | 111705.905675 |
| 2025-09-03 | 111705.675071 |
| 2025-09-04 | 111263.859708 |
| 2025-09-05 | 111867.090224 |
| 2025-09-06 | 112576.086689 |
| 2025-09-07 | 112938.300478 |
| 2025-09-08 | 112731.371501 |
| 2025-09-09 | 112685.243333 |
| 2025-09-10 | 112793.239057 |
| 2025-09-11 | 112342.674709 |
| 2025-09-13 | 112586.916401 |
| 2025-09-14 | 112647.705886 |
| 2025-09-15 | 112459.904255 |
| 2025-09-16 | 113615.48427 |
| 2025-09-17 | 113555.887795 |
| 2025-09-18 | 113652.555044 |
| 2025-09-19 | 112266.857756 |
| 2025-09-20 | 112986.25627 |
| 2025-09-21 | 113176.249701 |
| 2025-09-22 | 113373.136399 |
| 2025-09-23 | 113335.347773 |
| 2025-09-24 | 112905.251113 |
| 2025-09-25 | 112828.698972 |
| 2025-09-26 | 112418.847324 |
| 2025-09-27 | 112984.631377 |
| 2025-09-28 | 113038.180624 |
| 2025-09-29 | 111844.087306 |
| 2025-09-30 | 112266.280016 |
| 2025-10-01 | 111842.796139 |
| 2025-10-02 | 112908.395068 |
| 2025-10-03 | 112602.623037 |
| 2025-10-04 | 113410.834682 |
| 2025-10-05 | 113141.162773 |
| 2025-10-06 | 112611.484446 |
| 2025-10-07 | 112162.458302 |
| 2025-10-08 | 112326.233559 |
| 2025-10-09 | 111816.436003 |
| 2025-10-10 | 111694.216716 |
| 2025-10-11 | 110530.288625 |
| 2025-10-12 | 112439.950243 |
| 2025-10-13 | 111266.254432 |
| 2025-10-14 | 111482.790518 |
| 2025-10-15 | 111958.742868 |
| 2025-10-16 | 112470.567804 |
| 2025-10-17 | 112745.569029 |
| 2025-10-18 | 113410.438732 |
| 2025-10-19 | 113633.138663 |
| 2025-10-20 | 113296.662815 |
| 2025-10-21 | 112906.713265 |
| 2025-10-22 | 112446.25763 |
| 2025-10-23 | 112325.965842 |
| 2025-10-24 | 112611.778554 |
| 2025-10-25 | 113137.371135 |
| 2025-10-26 | 113028.149963 |
| 2025-10-27 | 112625.930884 |
| 2025-10-28 | 112561.307516 |
| 2025-10-29 | 112527.372318 |
| 2025-10-30 | 111654.036158 |
| 2025-10-31 | 111741.813281 |
| 2025-11-01 | 111672.617966 |
| 2025-11-02 | 111469.606117 |
| 2025-11-03 | 111384.511682 |
| 2025-11-04 | 110983.615511 |
| 2025-11-05 | 111108.131093 |
| 2025-11-06 | 111510.628519 |
| 2025-11-07 | 111274.670137 |
| 2025-11-08 | 111928.321445 |
| 2025-11-09 | 111961.953933 |
| 2025-11-10 | 111334.985022 |
| 2025-11-11 | 112281.958191 |
| 2025-11-12 | 112224.645977 |
| 2025-11-13 | 112922.946946 |
| 2025-11-14 | 113690.6353 |
| 2025-11-15 | 112806.230331 |
| 2025-11-16 | 113312.226 |
| 2025-11-17 | 112716.603491 |
| 2025-11-18 | 112866.615814 |
| 2025-11-19 | 111493.531014 |
| 2025-11-20 | 111300.29523 |
| 2025-11-21 | 111324.135502 |
| 2025-11-22 | 110318.458811 |
| 2025-11-23 | 111322.160082 |
| 2025-11-24 | 111201.378052 |
| 2025-11-25 | 110957.852283 |
| 2025-11-26 | 111152.80109 |
| 2025-11-27 | 111259.655337 |
| 2025-11-28 | 111276.854817 |
| 2025-11-29 | 112087.011512 |
| 2025-11-30 | 111938.976259 |
| 2025-12-01 | 111578.733828 |
| 2025-12-02 | 111505.594502 |
| 2025-12-03 | 111954.982502 |
| 2025-12-04 | 112174.486719 |
| 2025-12-05 | 111805.794003 |
| 2025-12-06 | 112069.824868 |
| 2025-12-07 | 111618.208502 |
| 2025-12-08 | 111616.940432 |
| 2025-12-09 | 111358.925676 |
| 2025-12-11 | 111960.838461 |
| 2025-12-12 | 112614.610011 |
| 2025-12-13 | 113292.198991 |
| 2025-12-14 | 113395.417133 |
| 2025-12-15 | 112618.24836 |
| 2025-12-16 | 112987.97127 |
| 2025-12-17 | 112679.34855 |
| 2025-12-18 | 112973.508448 |
| 2025-12-19 | 112901.922528 |
| 2025-12-20 | 112741.875092 |
| 2025-12-21 | 113436.248389 |
| 2025-12-22 | 112848.225349 |
| 2025-12-23 | 113666.719881 |
| 2025-12-24 | 113980.240384 |
| 2025-12-25 | 113905.020716 |
| 2025-12-26 | 113659.958864 |
| 2025-12-27 | 113451.180004 |
| 2025-12-28 | 114324.862822 |
| 2025-12-29 | 113533.798992 |
| 2025-12-30 | 113234.688689 |
| 2025-12-31 | 113281.893605 |
| 2026-01-01 | 113535.165525 |
| 2026-01-02 | 113454.920941 |
| 2026-01-03 | 113120.891822 |
| 2026-01-04 | 113259.159186 |
| 2026-01-05 | 112244.163297 |
| 2026-01-06 | 113049.782958 |
| 2026-01-07 | 112484.348671 |
| 2026-01-08 | 112432.54979 |
| 2026-01-09 | 112407.39895 |
| 2026-01-10 | 112774.109032 |
| 2026-01-11 | 112175.452954 |
| 2026-01-12 | 112478.460429 |
| 2026-01-13 | 112496.004131 |
| 2026-01-14 | 112334.71581 |
| 2026-01-15 | 112180.042741 |
| 2026-01-16 | 112252.155347 |
| 2026-01-17 | 112390.00311 |
| 2026-01-18 | 112424.711702 |
| 2026-01-19 | 112275.493883 |
| 2026-01-20 | 113523.196611 |
| 2026-01-21 | 113214.500904 |
| 2026-01-22 | 108329.307025 |
| 2026-01-23 | 108968.474905 |
| 2026-01-24 | 117065.568805 |
| 2026-01-25 | 115758.883821 |
| 2026-01-26 | 111256.994535 |
| 2026-01-27 | 115785.780403 |
| 2026-01-28 | 117234.248556 |
| 2026-01-29 | 116914.051377 |
| 2026-01-30 | 117084.392976 |
| 2026-01-31 | 118642.964847 |
| 2026-02-01 | 116624.356009 |
| 2026-02-02 | 114741.961816 |
| 2026-02-03 | 116014.72897 |
| 2026-02-04 | 115063.8954 |
| 2026-02-05 | 113774.102834 |
| 2026-02-06 | 115533.648726 |
| 2026-02-07 | 118472.144813 |
| 2026-02-08 | 116618.153333 |
| 2026-02-09 | 116667.532139 |
| 2026-02-10 | 110582.774976 |
| 2026-02-11 | 116908.570069 |
| 2026-02-12 | 116569.924801 |
| 2026-02-13 | 116921.073802 |
| 2026-02-14 | 120001.51583 |
| 2026-02-15 | 116858.494962 |
| 2026-02-16 | 116407.059029 |
| 2026-02-17 | 116581.910977 |
| 2026-02-18 | 116503.091387 |
| 2026-02-19 | 116047.420108 |
| 2026-02-20 | 115809.264202 |
| 2026-02-21 | 114493.263712 |
| 2026-02-22 | 115899.036837 |
| 2026-02-23 | 115462.706814 |
| 2026-02-24 | 115814.823865 |
| 2026-02-25 | 116083.105892 |
| 2026-02-26 | 114971.04218 |
| 2026-02-27 | 116550.441721 |
| 2026-02-28 | 116675.316658 |
| 2026-03-01 | 117786.431443 |
| 2026-03-02 | 114461.724411 |
| 2026-03-03 | 114507.478912 |
| 2026-03-04 | 114931.114599 |
| 2026-03-05 | 114709.41788 |
| 2026-03-06 | 113843.789755 |
| 2026-03-07 | 114228.487285 |
| 2026-03-08 | 115116.740395 |
| 2026-03-09 | 115155.140196 |
| 2026-03-10 | 115137.532275 |
| 2026-03-11 | 115070.689578 |
| 2026-03-12 | 114164.948794 |
| 2026-03-13 | 113972.712262 |
| 2026-03-14 | 112481.908742 |
| 2026-03-15 | 113680.183215 |
| 2026-03-16 | 113950.756766 |
| 2026-03-17 | 113903.178057 |
| 2026-03-18 | 113220.909914 |
| 2026-03-19 | 113386.242921 |
| 2026-03-20 | 113235.601167 |
| 2026-03-21 | 113354.294731 |
| 2026-03-22 | 114104.188162 |
| 2026-03-23 | 114105.006895 |
| 2026-03-24 | 113300.732243 |
| 2026-03-25 | 113609.234513 |
| 2026-03-26 | 113424.907892 |
| 2026-03-27 | 112565.675213 |
| 2026-03-28 | 112144.566192 |
| 2026-03-29 | 112451.367643 |
| 2026-03-30 | 112075.610925 |
| 2026-03-31 | 112197.955948 |
| 2026-04-01 | 113152.140184 |
| 2026-04-02 | 112139.501965 |
| 2026-04-03 | 112093.273003 |
| 2026-04-04 | 111312.780798 |
| 2026-04-05 | 112546.895509 |
| 2026-04-06 | 112004.862576 |
| 2026-04-07 | 112412.150389 |
| 2026-04-08 | 112977.371114 |
| 2026-04-09 | 113222.197341 |
| 2026-04-10 | 113424.548566 |
| 2026-04-11 | 113465.929736 |
| 2026-04-12 | 113035.272368 |
| 2026-04-13 | 113046.947467 |
| 2026-04-14 | 114664.96413 |
| 2026-04-15 | 114472.972567 |
| 2026-04-16 | 114284.573258 |
| 2026-04-17 | 114416.143564 |
| 2026-04-18 | 114467.098385 |
| 2026-04-19 | 114714.285927 |
| 2026-04-20 | 114987.983453 |
| 2026-04-21 | 114767.311982 |
| 2026-04-22 | 114474.674561 |
| 2026-04-23 | 114504.870354 |
| 2026-04-24 | 113947.427797 |
| 2026-04-25 | 113577.82414 |
| 2026-04-26 | 113693.486128 |
| 2026-04-27 | 114049.527101 |
| 2026-04-28 | 112932.210346 |
| 2026-04-29 | 113487.625709 |
| 2026-04-30 | 114005.541616 |
| 2026-05-01 | 114635.62726 |
| 2026-05-02 | 114417.004955 |
| 2026-05-03 | 114692.304378 |
| 2026-05-04 | 114219.467141 |
| 2026-05-05 | 113992.732025 |
| 2026-05-06 | 114923.959513 |
| 2026-05-07 | 115075.384231 |
| 2026-05-08 | 115007.300293 |
| 2026-05-09 | 115257.648069 |
| 2026-05-10 | 114886.971391 |
| 2026-05-11 | 114673.571557 |
| 2026-05-12 | 115106.725675 |
| 2026-05-14 | 114948.066535 |
| 2026-05-15 | 113861.459764 |
| 2026-05-16 | 112398.175589 |
| 2026-05-17 | 114151.78785 |
| 2026-05-18 | 114295.726188 |
| 2026-05-19 | 113848.025516 |
| 2026-05-20 | 112848.007586 |
| 2026-05-21 | 113227.098215 |
| 2026-05-23 | 113240.893308 |
| 2026-05-24 | 114628.978362 |
| 2026-05-25 | 114384.8784 |
| 2026-05-26 | 113673.256018 |
| 2026-05-27 | 114402.303335 |
| 2026-05-28 | 113973.831516 |
| 2026-05-29 | 113979.673388 |
| 2026-05-30 | 114056.144317 |
| 2026-05-31 | 114336.961295 |
| 2026-06-01 | 114368.124302 |
| 2026-06-02 | 114336.489988 |
| 2026-06-03 | 113222.873112 |
| 2026-06-04 | 114035.370105 |
| 2026-06-05 | 113868.502998 |
| 2026-06-06 | 112841.5771 |
| 2026-06-09 | 113300.020827 |
| 2026-06-10 | 112187.619533 |
| 2026-06-11 | 112210.143117 |
| 2026-06-12 | 112204.377755 |
| 2026-06-13 | 111214.841139 |
| 2026-06-14 | 112728.96977 |
| 2026-06-15 | 112830.784964 |
| 2026-06-16 | 112810.016567 |
| 2026-06-17 | 113204.039544 |
| 2026-06-18 | 112249.306574 |
| 2026-06-19 | 111369.839497 |
| 2026-06-20 | 111289.228251 |
| 2026-06-21 | 111406.489681 |
| 2026-06-22 | 111271.777112 |
| 2026-06-23 | 110778.002675 |
| 2026-06-24 | 110680.124403 |
| 2026-06-25 | 110113.659406 |
| 2026-06-26 | 110933.969131 |
| 2026-06-27 | 110479.121799 |
| 2026-06-28 | 110686.767363 |
| 2026-06-29 | 111163.169929 |
| 2026-06-30 | 110855.580445 |
| 2026-07-01 | 110661.129186 |
| 2026-07-02 | 111178.314055 |
| 2026-07-03 | 111805.69765 |
| 2026-07-04 | 111387.112989 |
| 2026-07-05 | 111508.641094 |
| 2026-07-06 | 111412.543921 |
| 2026-07-07 | 111009.865202 |
| 2026-07-08 | 111234.006975 |
| 2026-07-09 | 111020.483815 |
| 2026-07-10 | 111175.204604 |
| 2026-07-11 | 110654.137594 |
| 2026-07-12 | 111264.6223 |
| 2026-07-13 | 111093.036813 |
| 2026-07-14 | 110726.907277 |
| 2026-07-15 | 110117.38882 |
| 2026-07-16 | 110887.98713 |
| 2026-07-17 | 111256.563085 |
| 2026-07-18 | 110547.919979 |
| 2026-07-19 | 111264.744576 |
| 2026-07-20 | 111053.702649 |
| 2026-07-21 | 110780.254457 |
| 2026-07-22 | 110779.457943 |
| 2026-07-23 | 109816.26399 |
| 2026-07-24 | 110120.405804 |
| 2026-07-25 | 110231.119579 |
| 2026-07-26 | 109826.116259 |
| 2026-07-27 | 110111.904022 |
| 2026-07-28 | 109582.36076 |
| 2026-07-29 | 109582.659738 |
| 2026-07-30 | 110411.229339 |
| 2026-07-31 | 110661.889913 |
| 2026-08-01 | 110344.66054 |
| 2026-08-02 | 111369.743405 |
| 2026-08-03 | 111070.853683 |
| 2026-08-04 | 111003.748627 |
| 2026-08-05 | 110899.106098 |
| 2026-08-06 | 110434.369219 |
| 2026-08-07 | 110973.592264 |
| 2026-08-08 | 110331.244471 |
| 2026-08-09 | 110917.568953 |
| 2026-08-10 | 110844.904678 |
| 2026-08-11 | 110926.241001 |
| 2026-08-12 | 110768.06054 |
| 2026-08-13 | 110453.033965 |
| 2026-08-14 | 110779.713922 |
| 2026-08-15 | 109519.640776 |
| 2026-08-16 | 110770.910368 |
| 2026-08-17 | 110825.015619 |
| 2026-08-18 | 110474.566245 |
| 2026-08-20 | 111870.65813 |
| 2026-08-21 | 112277.746254 |
| 2026-08-22 | 110515.094136 |
| 2026-08-23 | 111513.364859 |
| 2026-08-24 | 111928.360562 |
| 2026-08-25 | 111851.558279 |
| 2026-08-26 | 111499.399675 |
| 2026-08-27 | 111619.738372 |
| 2026-08-28 | 111476.414993 |
| 2026-08-29 | 110057.424099 |
| 2026-08-30 | 111137.025192 |
| 2026-08-31 | 111440.978152 |
| 2026-09-01 | 110482.368887 |
| 2026-09-02 | 110373.405746 |
| 2026-09-03 | 109879.502217 |
| 2026-09-04 | 111053.869835 |
| 2026-09-05 | 111330.829671 |
| 2026-09-06 | 111080.006649 |
| 2026-09-07 | 110868.262183 |
| 2026-09-08 | 110607.033885 |
| 2026-09-09 | 111191.344682 |
| 2026-09-10 | 110415.938228 |
| 2026-09-11 | 110334.443506 |
| 2026-09-12 | 110446.076105 |
| 2026-09-13 | 110089.426578 |
| 2026-09-14 | 109916.704359 |
| 2026-09-15 | 109968.921989 |
| 2026-09-16 | 109368.004919 |
| 2026-09-17 | 109516.297645 |
| 2026-09-18 | 108459.437104 |
| 2026-09-19 | 109195.146766 |
| 2026-09-20 | 109549.989613 |
| 2026-09-21 | 109075.658964 |
| 2026-09-22 | 109519.975409 |
| 2026-09-23 | 109801.540211 |
| 2026-09-24 | 108405.77373 |
| 2026-09-25 | 108487.839294 |
| 2026-09-26 | 107993.631213 |
| 2026-09-27 | 108252.368995 |
| 2026-09-28 | 107696.10499 |
| 2026-09-30 | 107306.186526 |
| 2026-10-02 | 108619.685992 |
| 2026-10-03 | 108630.815656 |
| 2026-10-05 | 107872.116321 |
| 2026-10-06 | 108587.288179 |
| 2026-10-07 | 107749.298449 |
| 2026-10-08 | 107767.757752 |
| 2026-10-09 | 108329.57467 |
| 2026-10-10 | 109362.376257 |
| 2026-10-11 | 108304.876656 |
| 2026-10-12 | 107591.584104 |
| 2026-10-13 | 108283.252558 |
| 2026-10-14 | 108176.345003 |
| 2026-10-15 | 108393.11294 |
High
120001.52
Low
97660.76
Average
109273.80
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/LBP API questions
How do I get the CHF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/LBP rate in rates.LBP.
How far back does CHF/LBP historical data go?
Daily CHF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.