CHF to LAK exchange rate API
Swiss Franc to Kip · quoted 2026-10-15
27026.44
▲ +6.36% over 2Y
1 CHF = 27026.44 LAK · 1 LAK = 0.000037 CHF · Get this rate via the API
1 CHF buys 27026.44 LAK as of 2026-10-15, so 1 LAK buys 0.000037 CHF. Over the last 2 years, CHF/LAK traded between 23710.98 and 28327.09, averaged 26571.50 and rose 6.36%. The API holds daily CHF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-15 | 25409.288453 |
| 2024-10-16 | 25441.106381 |
| 2024-10-17 | 25423.927531 |
| 2024-10-18 | 25336.649567 |
| 2024-10-19 | 25348.944422 |
| 2024-10-20 | 25210.497846 |
| 2024-10-21 | 25326.573392 |
| 2024-10-22 | 25376.28453 |
| 2024-10-23 | 25337.947805 |
| 2024-10-24 | 25362.280176 |
| 2024-10-25 | 25305.969888 |
| 2024-10-26 | 25328.997123 |
| 2024-10-27 | 25184.377419 |
| 2024-10-28 | 25371.418872 |
| 2024-10-29 | 25221.385711 |
| 2024-10-30 | 25217.963391 |
| 2024-10-31 | 25357.216332 |
| 2024-11-01 | 25312.845816 |
| 2024-11-02 | 25312.623158 |
| 2024-11-03 | 25133.735191 |
| 2024-11-04 | 25407.809553 |
| 2024-11-05 | 25401.263879 |
| 2024-11-06 | 25058.38979 |
| 2024-11-07 | 25083.785115 |
| 2024-11-08 | 25135.570344 |
| 2024-11-09 | 25016.427522 |
| 2024-11-10 | 24943.647475 |
| 2024-11-11 | 25103.617563 |
| 2024-11-12 | 25043.383047 |
| 2024-11-13 | 24917.984013 |
| 2024-11-14 | 24678.185038 |
| 2024-11-15 | 24769.756568 |
| 2024-11-16 | 24715.969995 |
| 2024-11-17 | 24562.923097 |
| 2024-11-18 | 24822.026421 |
| 2024-11-19 | 24900.474542 |
| 2024-11-20 | 24770.341106 |
| 2024-11-21 | 24891.893146 |
| 2024-11-22 | 24635.416512 |
| 2024-11-23 | 24571.438458 |
| 2024-11-24 | 24481.123986 |
| 2024-11-25 | 24714.355846 |
| 2024-11-26 | 24795.171053 |
| 2024-11-27 | 24819.102139 |
| 2024-11-28 | 24772.542543 |
| 2024-11-29 | 24881.854843 |
| 2024-11-30 | 24898.69413 |
| 2024-12-01 | 24753.262234 |
| 2024-12-02 | 24677.203558 |
| 2024-12-03 | 24780.406366 |
| 2024-12-04 | 24772.971878 |
| 2024-12-05 | 24858.337391 |
| 2024-12-06 | 25028.175328 |
| 2024-12-07 | 24917.596593 |
| 2024-12-08 | 24750.87155 |
| 2024-12-09 | 24928.50567 |
| 2024-12-10 | 24889.239136 |
| 2024-12-11 | 24773.157437 |
| 2024-12-12 | 24620.678587 |
| 2024-12-13 | 24567.192559 |
| 2024-12-14 | 24566.711133 |
| 2024-12-15 | 24394.732469 |
| 2024-12-16 | 24521.796587 |
| 2024-12-17 | 24450.721709 |
| 2024-12-18 | 24534.942479 |
| 2024-12-19 | 24347.718734 |
| 2024-12-20 | 24442.670759 |
| 2024-12-21 | 24500.299317 |
| 2024-12-22 | 24358.629495 |
| 2024-12-23 | 24415.015166 |
| 2024-12-24 | 24314.100495 |
| 2024-12-25 | 24258.69245 |
| 2024-12-26 | 24220.779089 |
| 2024-12-27 | 24207.110475 |
| 2024-12-28 | 24202.07639 |
| 2024-12-29 | 24110.233062 |
| 2024-12-30 | 24155.422061 |
| 2024-12-31 | 24100.816712 |
| 2025-01-01 | 24124.00721 |
| 2025-01-02 | 24087.918535 |
| 2025-01-03 | 24087.675177 |
| 2025-01-04 | 24067.430853 |
| 2025-01-05 | 23914.793408 |
| 2025-01-06 | 24286.655066 |
| 2025-01-07 | 24077.023217 |
| 2025-01-08 | 23944.741867 |
| 2025-01-09 | 23901.041718 |
| 2025-01-10 | 23897.429209 |
| 2025-01-11 | 23820.109018 |
| 2025-01-12 | 23710.975726 |
| 2025-01-13 | 23803.980708 |
| 2025-01-14 | 23805.167609 |
| 2025-01-15 | 23967.045819 |
| 2025-01-16 | 23900.579726 |
| 2025-01-17 | 23972.909871 |
| 2025-01-18 | 23832.964157 |
| 2025-01-19 | 23742.991909 |
| 2025-01-20 | 23851.474425 |
| 2025-01-21 | 24005.404478 |
| 2025-01-22 | 24146.389288 |
| 2025-01-23 | 24054.153938 |
| 2025-01-24 | 24042.235343 |
| 2025-01-25 | 24063.008043 |
| 2025-01-26 | 23979.3678 |
| 2025-01-27 | 24286.692862 |
| 2025-01-28 | 24044.423685 |
| 2025-01-29 | 24006.994169 |
| 2025-01-30 | 24012.59947 |
| 2025-01-31 | 23918.900698 |
| 2025-02-01 | 23880.336944 |
| 2025-02-02 | 23802.680086 |
| 2025-02-03 | 23867.046125 |
| 2025-02-04 | 24042.935966 |
| 2025-02-05 | 24168.282781 |
| 2025-02-06 | 23975.589792 |
| 2025-02-07 | 23941.816828 |
| 2025-02-08 | 23879.907924 |
| 2025-02-09 | 23839.300015 |
| 2025-02-10 | 24024.820303 |
| 2025-02-11 | 23889.251964 |
| 2025-02-12 | 23853.701497 |
| 2025-02-13 | 23967.073123 |
| 2025-02-14 | 24117.957118 |
| 2025-02-15 | 24158.174897 |
| 2025-02-16 | 24114.030828 |
| 2025-02-17 | 24061.953866 |
| 2025-02-18 | 24058.191673 |
| 2025-02-19 | 24033.706033 |
| 2025-02-20 | 24071.281246 |
| 2025-02-21 | 24113.820889 |
| 2025-02-22 | 24161.819655 |
| 2025-02-23 | 24138.091007 |
| 2025-02-24 | 24112.91309 |
| 2025-02-25 | 24253.31781 |
| 2025-02-26 | 24235.563732 |
| 2025-02-27 | 24138.402831 |
| 2025-02-28 | 24039.05975 |
| 2025-03-01 | 24060.951515 |
| 2025-03-02 | 23995.155041 |
| 2025-03-03 | 24126.729523 |
| 2025-03-04 | 24452.030903 |
| 2025-03-05 | 24363.437486 |
| 2025-03-06 | 24455.342677 |
| 2025-03-07 | 24380.08546 |
| 2025-03-08 | 24591.487585 |
| 2025-03-09 | 24616.722246 |
| 2025-03-10 | 24677.987591 |
| 2025-03-11 | 24583.504763 |
| 2025-03-12 | 24493.484679 |
| 2025-03-13 | 24451.155533 |
| 2025-03-14 | 24447.381294 |
| 2025-03-15 | 24471.923986 |
| 2025-03-16 | 24492.940565 |
| 2025-03-17 | 24545.099882 |
| 2025-03-18 | 24645.563451 |
| 2025-03-19 | 24627.062082 |
| 2025-03-20 | 24486.954804 |
| 2025-03-21 | 24577.267517 |
| 2025-03-22 | 24503.911233 |
| 2025-03-23 | 24443.875617 |
| 2025-03-25 | 24567.104612 |
| 2025-03-26 | 24523.587172 |
| 2025-03-27 | 24570.597599 |
| 2025-03-28 | 24556.493809 |
| 2025-03-29 | 24531.446124 |
| 2025-03-30 | 24625.743333 |
| 2025-03-31 | 24568.322253 |
| 2025-04-01 | 24447.584529 |
| 2025-04-02 | 24513.285708 |
| 2025-04-03 | 25116.152584 |
| 2025-04-04 | 25425.921494 |
| 2025-04-05 | 25193.304491 |
| 2025-04-06 | 25224.029289 |
| 2025-04-07 | 25328.567944 |
| 2025-04-08 | 25417.650739 |
| 2025-04-09 | 25796.259483 |
| 2025-04-10 | 25844.837525 |
| 2025-04-11 | 26543.76329 |
| 2025-04-12 | 26572.54684 |
| 2025-04-13 | 26511.888575 |
| 2025-04-14 | 26381.485 |
| 2025-04-15 | 26548.878141 |
| 2025-04-16 | 26557.991471 |
| 2025-04-17 | 26498.307097 |
| 2025-04-18 | 26494.859782 |
| 2025-04-19 | 26521.746245 |
| 2025-04-20 | 26437.09828 |
| 2025-04-21 | 26749.593698 |
| 2025-04-22 | 26662.785632 |
| 2025-04-23 | 26382.728601 |
| 2025-04-24 | 26175.481997 |
| 2025-04-25 | 26068.048321 |
| 2025-04-26 | 26050.361025 |
| 2025-04-27 | 26116.316763 |
| 2025-04-28 | 26011.64878 |
| 2025-04-29 | 26037.078393 |
| 2025-04-30 | 26192.885523 |
| 2025-05-01 | 26220.124843 |
| 2025-05-02 | 26297.98411 |
| 2025-05-03 | 26191.336259 |
| 2025-05-04 | 26165.882335 |
| 2025-05-05 | 26298.840828 |
| 2025-05-06 | 26220.086554 |
| 2025-05-08 | 26203.942123 |
| 2025-05-09 | 26015.55988 |
| 2025-05-10 | 25941.488998 |
| 2025-05-11 | 25953.331456 |
| 2025-05-12 | 25627.274053 |
| 2025-05-13 | 25643.865043 |
| 2025-05-14 | 25810.386792 |
| 2025-05-15 | 25845.971339 |
| 2025-05-17 | 25825.217778 |
| 2025-05-18 | 25883.6001 |
| 2025-05-19 | 25938.418031 |
| 2025-05-20 | 26034.52735 |
| 2025-05-21 | 26075.943059 |
| 2025-05-22 | 26162.142867 |
| 2025-05-23 | 26187.661623 |
| 2025-05-24 | 26269.009973 |
| 2025-05-25 | 26344.977135 |
| 2025-05-26 | 26216.21751 |
| 2025-05-27 | 26099.974917 |
| 2025-05-28 | 26064.434603 |
| 2025-05-29 | 26072.017041 |
| 2025-05-30 | 26222.838834 |
| 2025-05-31 | 26250.609218 |
| 2025-06-01 | 26044.848317 |
| 2025-06-02 | 26341.80956 |
| 2025-06-03 | 26215.171136 |
| 2025-06-04 | 26268.335332 |
| 2025-06-05 | 26339.464719 |
| 2025-06-06 | 26231.408526 |
| 2025-06-07 | 26235.201177 |
| 2025-06-08 | 25964.276816 |
| 2025-06-09 | 26236.147596 |
| 2025-06-10 | 26309.156626 |
| 2025-06-11 | 26254.077612 |
| 2025-06-12 | 26438.595688 |
| 2025-06-13 | 26560.965721 |
| 2025-06-14 | 26602.041608 |
| 2025-06-15 | 26309.327454 |
| 2025-06-16 | 26535.56017 |
| 2025-06-17 | 26610.638935 |
| 2025-06-18 | 26364.459951 |
| 2025-06-19 | 26375.298982 |
| 2025-06-20 | 26355.337308 |
| 2025-06-21 | 26429.280879 |
| 2025-06-22 | 26134.710633 |
| 2025-06-23 | 26471.019714 |
| 2025-06-24 | 26640.078872 |
| 2025-06-25 | 26687.364942 |
| 2025-06-26 | 26849.857693 |
| 2025-06-27 | 26945.048212 |
| 2025-06-28 | 26988.30636 |
| 2025-06-29 | 26714.269559 |
| 2025-06-30 | 27026.32986 |
| 2025-07-01 | 27285.481985 |
| 2025-07-02 | 27200.399997 |
| 2025-07-03 | 27130.352175 |
| 2025-07-04 | 27072.526467 |
| 2025-07-05 | 27083.705487 |
| 2025-07-06 | 27086.033364 |
| 2025-07-07 | 27027.423891 |
| 2025-07-08 | 26925.232122 |
| 2025-07-09 | 26997.842167 |
| 2025-07-10 | 27011.572663 |
| 2025-07-11 | 27029.563707 |
| 2025-07-12 | 27025.315235 |
| 2025-07-13 | 26811.643411 |
| 2025-07-14 | 27053.318877 |
| 2025-07-15 | 27018.955405 |
| 2025-07-16 | 26911.102461 |
| 2025-07-17 | 26685.120324 |
| 2025-07-18 | 26888.51261 |
| 2025-07-19 | 26792.102863 |
| 2025-07-20 | 26692.30876 |
| 2025-07-21 | 26929.434 |
| 2025-07-22 | 26986.667222 |
| 2025-07-23 | 27083.308391 |
| 2025-07-24 | 27087.640759 |
| 2025-07-25 | 26978.63032 |
| 2025-07-26 | 27038.275929 |
| 2025-07-27 | 26858.930782 |
| 2025-07-28 | 26825.742697 |
| 2025-07-29 | 26681.381203 |
| 2025-07-30 | 26682.276539 |
| 2025-07-31 | 26589.336909 |
| 2025-08-01 | 26391.107526 |
| 2025-08-02 | 26904.35195 |
| 2025-08-03 | 26840.943122 |
| 2025-08-04 | 26677.811809 |
| 2025-08-05 | 26597.07043 |
| 2025-08-06 | 26690.117297 |
| 2025-08-07 | 26692.827925 |
| 2025-08-08 | 26699.822081 |
| 2025-08-09 | 26675.605404 |
| 2025-08-10 | 26719.504704 |
| 2025-08-11 | 26623.709367 |
| 2025-08-12 | 26647.860182 |
| 2025-08-13 | 26871.604047 |
| 2025-08-14 | 26893.624322 |
| 2025-08-15 | 26803.742228 |
| 2025-08-16 | 26712.501984 |
| 2025-08-17 | 26785.028704 |
| 2025-08-18 | 26744.418008 |
| 2025-08-19 | 26807.545373 |
| 2025-08-20 | 26805.296706 |
| 2025-08-21 | 26854.190392 |
| 2025-08-22 | 26793.208837 |
| 2025-08-23 | 26996.407799 |
| 2025-08-24 | 27017.595037 |
| 2025-08-25 | 26771.805474 |
| 2025-08-26 | 26790.564427 |
| 2025-08-27 | 26839.782088 |
| 2025-08-28 | 27032.3979 |
| 2025-08-29 | 26958.133981 |
| 2025-08-30 | 27054.324351 |
| 2025-08-31 | 27073.409315 |
| 2025-09-01 | 27009.238794 |
| 2025-09-02 | 26992.052407 |
| 2025-09-03 | 26975.935478 |
| 2025-09-04 | 26887.463799 |
| 2025-09-05 | 27032.624908 |
| 2025-09-06 | 27125.305478 |
| 2025-09-07 | 27142.510465 |
| 2025-09-08 | 27166.56165 |
| 2025-09-09 | 27257.90203 |
| 2025-09-10 | 27244.847545 |
| 2025-09-11 | 27070.71536 |
| 2025-09-13 | 27283.766206 |
| 2025-09-14 | 27179.123023 |
| 2025-09-15 | 27321.923439 |
| 2025-09-16 | 27411.264394 |
| 2025-09-17 | 27402.13325 |
| 2025-09-18 | 27385.439688 |
| 2025-09-19 | 27212.009371 |
| 2025-09-20 | 27254.184819 |
| 2025-09-21 | 27221.255097 |
| 2025-09-22 | 27336.478634 |
| 2025-09-23 | 27336.086695 |
| 2025-09-24 | 27297.658837 |
| 2025-09-25 | 27239.332036 |
| 2025-09-26 | 27232.981633 |
| 2025-09-27 | 27144.682002 |
| 2025-09-28 | 27117.265638 |
| 2025-09-29 | 26989.159387 |
| 2025-09-30 | 27211.16541 |
| 2025-10-01 | 27086.221329 |
| 2025-10-02 | 27196.254014 |
| 2025-10-03 | 27176.441346 |
| 2025-10-04 | 27320.35678 |
| 2025-10-05 | 27203.910232 |
| 2025-10-06 | 27228.274695 |
| 2025-10-07 | 27138.671071 |
| 2025-10-08 | 27167.706727 |
| 2025-10-09 | 26996.601085 |
| 2025-10-10 | 26987.612273 |
| 2025-10-11 | 26802.719811 |
| 2025-10-12 | 27081.579702 |
| 2025-10-13 | 26890.070851 |
| 2025-10-14 | 26970.897599 |
| 2025-10-15 | 27033.430136 |
| 2025-10-16 | 27177.114125 |
| 2025-10-17 | 27302.800629 |
| 2025-10-18 | 27393.010648 |
| 2025-10-19 | 27362.953943 |
| 2025-10-20 | 27430.505167 |
| 2025-10-21 | 27270.56473 |
| 2025-10-22 | 27286.149188 |
| 2025-10-23 | 27165.772127 |
| 2025-10-24 | 27179.531414 |
| 2025-10-25 | 27334.638783 |
| 2025-10-26 | 27250.822437 |
| 2025-10-27 | 27271.854681 |
| 2025-10-28 | 27275.81856 |
| 2025-10-29 | 27225.344549 |
| 2025-10-30 | 27007.021343 |
| 2025-10-31 | 26966.717663 |
| 2025-11-01 | 26980.025433 |
| 2025-11-02 | 26967.987065 |
| 2025-11-03 | 26861.516924 |
| 2025-11-04 | 26757.303423 |
| 2025-11-05 | 26791.66333 |
| 2025-11-06 | 26795.902403 |
| 2025-11-07 | 26952.603307 |
| 2025-11-08 | 26980.944772 |
| 2025-11-09 | 26935.855828 |
| 2025-11-10 | 26874.751486 |
| 2025-11-11 | 27111.902914 |
| 2025-11-12 | 27149.702285 |
| 2025-11-13 | 27252.423289 |
| 2025-11-14 | 27517.968679 |
| 2025-11-15 | 27343.40435 |
| 2025-11-16 | 27296.612659 |
| 2025-11-17 | 27244.356612 |
| 2025-11-18 | 27196.825496 |
| 2025-11-19 | 27038.120468 |
| 2025-11-20 | 26867.488888 |
| 2025-11-21 | 26934.726442 |
| 2025-11-22 | 26797.993861 |
| 2025-11-23 | 26820.58049 |
| 2025-11-24 | 26778.972547 |
| 2025-11-25 | 26763.090143 |
| 2025-11-26 | 26809.922113 |
| 2025-11-27 | 26929.390467 |
| 2025-11-28 | 26934.64008 |
| 2025-11-29 | 26996.279097 |
| 2025-11-30 | 26969.373907 |
| 2025-12-01 | 27024.764821 |
| 2025-12-02 | 26975.742224 |
| 2025-12-03 | 27109.985334 |
| 2025-12-04 | 27075.804956 |
| 2025-12-05 | 26979.627615 |
| 2025-12-06 | 27003.750001 |
| 2025-12-07 | 26942.032375 |
| 2025-12-08 | 26931.337317 |
| 2025-12-09 | 26912.461598 |
| 2025-12-11 | 27118.049386 |
| 2025-12-12 | 27194.026181 |
| 2025-12-13 | 27307.915859 |
| 2025-12-14 | 27228.611996 |
| 2025-12-15 | 27222.385958 |
| 2025-12-16 | 27257.463096 |
| 2025-12-17 | 27276.875487 |
| 2025-12-18 | 27251.682381 |
| 2025-12-19 | 27197.77175 |
| 2025-12-20 | 27305.746324 |
| 2025-12-21 | 27249.017023 |
| 2025-12-22 | 27316.592614 |
| 2025-12-23 | 27417.020506 |
| 2025-12-24 | 27460.110306 |
| 2025-12-25 | 27450.398945 |
| 2025-12-26 | 27405.434498 |
| 2025-12-27 | 27382.695426 |
| 2025-12-28 | 27440.454634 |
| 2025-12-29 | 27378.891135 |
| 2025-12-30 | 27328.303601 |
| 2025-12-31 | 27293.773799 |
| 2026-01-01 | 27270.561419 |
| 2026-01-02 | 27270.075178 |
| 2026-01-03 | 27318.072769 |
| 2026-01-04 | 27283.764288 |
| 2026-01-05 | 27220.056029 |
| 2026-01-06 | 27231.185566 |
| 2026-01-07 | 27172.341739 |
| 2026-01-08 | 27067.391883 |
| 2026-01-09 | 27012.48434 |
| 2026-01-10 | 26977.541875 |
| 2026-01-11 | 26986.277764 |
| 2026-01-12 | 27104.09056 |
| 2026-01-13 | 27058.925786 |
| 2026-01-14 | 27025.135696 |
| 2026-01-15 | 26965.980294 |
| 2026-01-16 | 26985.224741 |
| 2026-01-17 | 26917.891494 |
| 2026-01-18 | 26969.019943 |
| 2026-01-19 | 27075.356073 |
| 2026-01-20 | 27296.422508 |
| 2026-01-21 | 27378.618042 |
| 2026-01-22 | 27298.498683 |
| 2026-01-23 | 27288.344495 |
| 2026-01-24 | 27520.35835 |
| 2026-01-25 | 27750.389821 |
| 2026-01-26 | 27564.738774 |
| 2026-01-27 | 27873.86787 |
| 2026-01-28 | 27927.664679 |
| 2026-01-29 | 28083.08442 |
| 2026-01-30 | 28053.981905 |
| 2026-01-31 | 27948.566446 |
| 2026-02-01 | 27734.647183 |
| 2026-02-02 | 27849.083148 |
| 2026-02-03 | 27759.169293 |
| 2026-02-04 | 27585.84482 |
| 2026-02-05 | 27731.189425 |
| 2026-02-06 | 27645.720624 |
| 2026-02-07 | 27585.789915 |
| 2026-02-08 | 27570.037094 |
| 2026-02-09 | 27818.807482 |
| 2026-02-10 | 28007.206156 |
| 2026-02-11 | 27970.546137 |
| 2026-02-12 | 27955.487946 |
| 2026-02-13 | 27977.919477 |
| 2026-02-14 | 27888.293415 |
| 2026-02-15 | 27875.865485 |
| 2026-02-16 | 27872.014679 |
| 2026-02-17 | 27805.269743 |
| 2026-02-18 | 27776.528232 |
| 2026-02-19 | 27693.849586 |
| 2026-02-20 | 27646.329511 |
| 2026-02-21 | 27710.405375 |
| 2026-02-22 | 27624.596096 |
| 2026-02-23 | 27412.292766 |
| 2026-02-24 | 27573.561087 |
| 2026-02-25 | 27606.012798 |
| 2026-02-26 | 27538.844266 |
| 2026-02-27 | 27813.832968 |
| 2026-02-28 | 27817.255296 |
| 2026-03-01 | 27839.103021 |
| 2026-03-02 | 27421.448644 |
| 2026-03-03 | 27289.799157 |
| 2026-03-04 | 27467.222714 |
| 2026-03-05 | 27439.975984 |
| 2026-03-06 | 27362.323134 |
| 2026-03-07 | 27704.073092 |
| 2026-03-08 | 27467.639157 |
| 2026-03-09 | 27516.453681 |
| 2026-03-10 | 27540.592854 |
| 2026-03-11 | 27448.967866 |
| 2026-03-12 | 27473.96921 |
| 2026-03-13 | 27318.647406 |
| 2026-03-14 | 26976.850423 |
| 2026-03-15 | 26978.27869 |
| 2026-03-16 | 27231.26646 |
| 2026-03-17 | 27324.803046 |
| 2026-03-18 | 27159.602497 |
| 2026-03-19 | 27220.105502 |
| 2026-03-20 | 27148.28779 |
| 2026-03-21 | 27303.868021 |
| 2026-03-22 | 27208.11756 |
| 2026-03-23 | 27368.728179 |
| 2026-03-24 | 27249.145229 |
| 2026-03-25 | 27226.936173 |
| 2026-03-26 | 27269.996101 |
| 2026-03-27 | 27182.885154 |
| 2026-03-28 | 27425.639633 |
| 2026-03-29 | 27338.267047 |
| 2026-03-30 | 27257.473068 |
| 2026-03-31 | 27404.432516 |
| 2026-04-01 | 27682.648006 |
| 2026-04-02 | 27441.026848 |
| 2026-04-03 | 27432.475579 |
| 2026-04-04 | 27447.609194 |
| 2026-04-05 | 27449.25193 |
| 2026-04-06 | 27493.095854 |
| 2026-04-07 | 27429.488485 |
| 2026-04-08 | 27828.543446 |
| 2026-04-09 | 27774.06113 |
| 2026-04-10 | 27835.9736 |
| 2026-04-11 | 27824.811244 |
| 2026-04-12 | 27834.829944 |
| 2026-04-13 | 27837.704927 |
| 2026-04-14 | 28134.85749 |
| 2026-04-15 | 28087.298917 |
| 2026-04-16 | 28091.967583 |
| 2026-04-17 | 28194.578643 |
| 2026-04-18 | 27972.980648 |
| 2026-04-19 | 28262.673993 |
| 2026-04-20 | 28327.093907 |
| 2026-04-21 | 28276.473064 |
| 2026-04-22 | 28250.144125 |
| 2026-04-23 | 28210.679783 |
| 2026-04-24 | 27920.897937 |
| 2026-04-25 | 27792.280917 |
| 2026-04-26 | 27820.583189 |
| 2026-04-27 | 27907.705748 |
| 2026-04-28 | 27772.961546 |
| 2026-04-29 | 27813.793228 |
| 2026-04-30 | 27981.682981 |
| 2026-05-01 | 28134.039219 |
| 2026-05-02 | 28083.593512 |
| 2026-05-03 | 28151.165611 |
| 2026-05-04 | 28035.107206 |
| 2026-05-05 | 28003.700717 |
| 2026-05-06 | 28123.634898 |
| 2026-05-07 | 28239.282627 |
| 2026-05-08 | 28280.450376 |
| 2026-05-09 | 28257.752023 |
| 2026-05-10 | 28135.108549 |
| 2026-05-11 | 28082.848249 |
| 2026-05-12 | 28063.393072 |
| 2026-05-14 | 28101.86836 |
| 2026-05-15 | 27919.183578 |
| 2026-05-16 | 27968.656013 |
| 2026-05-17 | 27753.183472 |
| 2026-05-18 | 27991.326725 |
| 2026-05-19 | 27855.63277 |
| 2026-05-20 | 27771.636574 |
| 2026-05-21 | 27821.527397 |
| 2026-05-23 | 28046.93114 |
| 2026-05-24 | 27888.774033 |
| 2026-05-25 | 27984.943647 |
| 2026-05-26 | 27916.357246 |
| 2026-05-27 | 27890.274678 |
| 2026-05-28 | 27816.262068 |
| 2026-05-29 | 27914.56647 |
| 2026-05-30 | 28128.008879 |
| 2026-05-31 | 28039.576464 |
| 2026-06-01 | 28045.355665 |
| 2026-06-02 | 27914.700918 |
| 2026-06-03 | 27808.354544 |
| 2026-06-04 | 27880.358582 |
| 2026-06-05 | 27878.020219 |
| 2026-06-06 | 27525.926389 |
| 2026-06-09 | 27699.71416 |
| 2026-06-10 | 27500.020047 |
| 2026-06-11 | 27536.88966 |
| 2026-06-12 | 27489.857116 |
| 2026-06-13 | 27764.415421 |
| 2026-06-14 | 27643.646344 |
| 2026-06-15 | 27744.211614 |
| 2026-06-16 | 27637.159606 |
| 2026-06-17 | 27775.013558 |
| 2026-06-18 | 27340.751661 |
| 2026-06-19 | 27385.751388 |
| 2026-06-20 | 27340.443646 |
| 2026-06-21 | 27301.207405 |
| 2026-06-22 | 27339.575416 |
| 2026-06-23 | 27282.682722 |
| 2026-06-24 | 27294.714116 |
| 2026-06-25 | 27185.046552 |
| 2026-06-26 | 27448.349374 |
| 2026-06-27 | 27468.900044 |
| 2026-06-28 | 27638.2626 |
| 2026-06-29 | 27264.420383 |
| 2026-06-30 | 27690.163709 |
| 2026-07-01 | 27653.464078 |
| 2026-07-02 | 27878.000217 |
| 2026-07-03 | 27681.351587 |
| 2026-07-04 | 28179.086827 |
| 2026-07-05 | 28046.626809 |
| 2026-07-06 | 28049.394846 |
| 2026-07-07 | 27981.066358 |
| 2026-07-08 | 27964.994837 |
| 2026-07-09 | 27861.247799 |
| 2026-07-10 | 27954.711077 |
| 2026-07-11 | 27829.458519 |
| 2026-07-12 | 27786.041946 |
| 2026-07-13 | 27923.395814 |
| 2026-07-14 | 27844.358745 |
| 2026-07-15 | 27709.372824 |
| 2026-07-16 | 27858.678583 |
| 2026-07-17 | 28019.603674 |
| 2026-07-18 | 27969.761294 |
| 2026-07-19 | 27915.681041 |
| 2026-07-20 | 27863.624449 |
| 2026-07-21 | 27943.59435 |
| 2026-07-22 | 27818.237108 |
| 2026-07-23 | 27693.495577 |
| 2026-07-24 | 27666.485109 |
| 2026-07-25 | 27684.612876 |
| 2026-07-26 | 27705.942075 |
| 2026-07-27 | 27700.015726 |
| 2026-07-28 | 27708.047987 |
| 2026-07-29 | 27480.155236 |
| 2026-07-30 | 27862.306991 |
| 2026-07-31 | 28015.836979 |
| 2026-08-01 | 27979.638922 |
| 2026-08-02 | 28002.132763 |
| 2026-08-03 | 27929.501783 |
| 2026-08-04 | 28018.644889 |
| 2026-08-05 | 27954.640126 |
| 2026-08-06 | 27917.840232 |
| 2026-08-07 | 27912.18978 |
| 2026-08-08 | 27985.556326 |
| 2026-08-09 | 27948.73136 |
| 2026-08-10 | 27831.533989 |
| 2026-08-11 | 27956.576666 |
| 2026-08-12 | 27754.093436 |
| 2026-08-13 | 27759.409381 |
| 2026-08-14 | 27796.364961 |
| 2026-08-15 | 27716.259705 |
| 2026-08-16 | 27614.812729 |
| 2026-08-17 | 27811.121425 |
| 2026-08-18 | 27760.623848 |
| 2026-08-20 | 28059.456959 |
| 2026-08-21 | 28187.401183 |
| 2026-08-22 | 28092.712681 |
| 2026-08-23 | 28080.102008 |
| 2026-08-24 | 28090.151052 |
| 2026-08-25 | 27976.081035 |
| 2026-08-26 | 27947.78627 |
| 2026-08-27 | 27837.712791 |
| 2026-08-28 | 27863.423424 |
| 2026-08-29 | 27799.362722 |
| 2026-08-30 | 27700.177191 |
| 2026-08-31 | 27846.228529 |
| 2026-09-01 | 27672.926272 |
| 2026-09-02 | 27586.06972 |
| 2026-09-03 | 27637.213907 |
| 2026-09-04 | 27738.378214 |
| 2026-09-05 | 27732.023278 |
| 2026-09-06 | 27664.116503 |
| 2026-09-07 | 27667.557642 |
| 2026-09-08 | 27637.920994 |
| 2026-09-09 | 27675.27756 |
| 2026-09-10 | 27580.016574 |
| 2026-09-11 | 27495.545246 |
| 2026-09-12 | 27401.48457 |
| 2026-09-13 | 27279.145002 |
| 2026-09-14 | 27427.683047 |
| 2026-09-15 | 27352.039253 |
| 2026-09-16 | 27364.513654 |
| 2026-09-17 | 27186.782724 |
| 2026-09-18 | 27099.719703 |
| 2026-09-19 | 27310.503539 |
| 2026-09-20 | 27200.617769 |
| 2026-09-21 | 27279.607957 |
| 2026-09-22 | 27379.04824 |
| 2026-09-23 | 27267.10948 |
| 2026-09-24 | 27094.550457 |
| 2026-09-25 | 27056.849105 |
| 2026-09-26 | 26965.82942 |
| 2026-09-27 | 26988.599384 |
| 2026-09-28 | 26921.238929 |
| 2026-09-30 | 26948.473043 |
| 2026-10-02 | 27177.741519 |
| 2026-10-03 | 27200.613176 |
| 2026-10-05 | 27121.028118 |
| 2026-10-06 | 27018.078722 |
| 2026-10-07 | 26950.313149 |
| 2026-10-08 | 26909.187253 |
| 2026-10-09 | 27118.954402 |
| 2026-10-10 | 27038.099564 |
| 2026-10-11 | 26918.850711 |
| 2026-10-12 | 26945.002458 |
| 2026-10-13 | 26837.273486 |
| 2026-10-14 | 26786.19421 |
| 2026-10-15 | 27026.44143 |
High
28327.09
Low
23710.98
Average
26571.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/LAK API questions
How do I get the CHF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/LAK rate in rates.LAK.
How far back does CHF/LAK historical data go?
Daily CHF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.