CHF to KZT exchange rate API
Swiss Franc to Tenge · quoted 2026-10-15
543.7299
▼ +3.58% over 2Y
1 CHF = 543.7299 KZT · 1 KZT = 0.001839 CHF · Get this rate via the API
1 CHF buys 543.7299 KZT as of 2026-10-15, so 1 KZT buys 0.001839 CHF. Over the last 2 years, CHF/KZT traded between 526.8272 and 688.0014, averaged 611.3675 and fell 3.58%. The API holds daily CHF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 563.890432 |
| 2024-10-16 | 566.34282 |
| 2024-10-17 | 566.40561 |
| 2024-10-18 | 562.129763 |
| 2024-10-19 | 558.368954 |
| 2024-10-20 | 559.791583 |
| 2024-10-21 | 561.361038 |
| 2024-10-22 | 558.77359 |
| 2024-10-23 | 559.127709 |
| 2024-10-24 | 560.090216 |
| 2024-10-25 | 560.30577 |
| 2024-10-26 | 562.008637 |
| 2024-10-27 | 560.531173 |
| 2024-10-28 | 561.013218 |
| 2024-10-29 | 564.136411 |
| 2024-10-30 | 563.833926 |
| 2024-10-31 | 564.657155 |
| 2024-11-01 | 564.573709 |
| 2024-11-02 | 564.448783 |
| 2024-11-03 | 562.088084 |
| 2024-11-04 | 566.268773 |
| 2024-11-05 | 566.202401 |
| 2024-11-06 | 557.963231 |
| 2024-11-07 | 560.61058 |
| 2024-11-08 | 563.544001 |
| 2024-11-09 | 562.365332 |
| 2024-11-10 | 562.230318 |
| 2024-11-11 | 561.435714 |
| 2024-11-12 | 562.004133 |
| 2024-11-13 | 561.676577 |
| 2024-11-14 | 555.354117 |
| 2024-11-15 | 558.382291 |
| 2024-11-16 | 559.966481 |
| 2024-11-17 | 558.67119 |
| 2024-11-18 | 559.442368 |
| 2024-11-19 | 563.713128 |
| 2024-11-20 | 561.917378 |
| 2024-11-21 | 563.091149 |
| 2024-11-22 | 557.155321 |
| 2024-11-23 | 558.678134 |
| 2024-11-24 | 558.815913 |
| 2024-11-25 | 561.401117 |
| 2024-11-26 | 563.708181 |
| 2024-11-27 | 564.443053 |
| 2024-11-28 | 567.251247 |
| 2024-11-29 | 575.161281 |
| 2024-11-30 | 586.762256 |
| 2024-12-01 | 583.837125 |
| 2024-12-02 | 573.55685 |
| 2024-12-03 | 578.315149 |
| 2024-12-04 | 573.422559 |
| 2024-12-05 | 579.125638 |
| 2024-12-06 | 594.929704 |
| 2024-12-07 | 577.901535 |
| 2024-12-08 | 578.702824 |
| 2024-12-09 | 577.720206 |
| 2024-12-10 | 578.359354 |
| 2024-12-11 | 578.606854 |
| 2024-12-12 | 582.516667 |
| 2024-12-13 | 579.175355 |
| 2024-12-14 | 587.073069 |
| 2024-12-15 | 587.715834 |
| 2024-12-16 | 586.669579 |
| 2024-12-17 | 584.802966 |
| 2024-12-18 | 584.917218 |
| 2024-12-19 | 583.411089 |
| 2024-12-20 | 585.30854 |
| 2024-12-21 | 587.343493 |
| 2024-12-22 | 587.287767 |
| 2024-12-23 | 583.728325 |
| 2024-12-24 | 579.545601 |
| 2024-12-25 | 575.027395 |
| 2024-12-26 | 578.731418 |
| 2024-12-27 | 575.962455 |
| 2024-12-28 | 580.156885 |
| 2024-12-29 | 579.335469 |
| 2024-12-30 | 579.647555 |
| 2024-12-31 | 578.633086 |
| 2025-01-01 | 578.902887 |
| 2025-01-02 | 578.39858 |
| 2025-01-03 | 577.591982 |
| 2025-01-04 | 577.640397 |
| 2025-01-05 | 577.67579 |
| 2025-01-06 | 582.459081 |
| 2025-01-07 | 580.609432 |
| 2025-01-08 | 577.515256 |
| 2025-01-09 | 577.35524 |
| 2025-01-10 | 575.928804 |
| 2025-01-11 | 575.969449 |
| 2025-01-12 | 575.047928 |
| 2025-01-13 | 575.717785 |
| 2025-01-14 | 577.511567 |
| 2025-01-15 | 581.089436 |
| 2025-01-16 | 579.869326 |
| 2025-01-17 | 580.943138 |
| 2025-01-18 | 579.936381 |
| 2025-01-19 | 579.695333 |
| 2025-01-20 | 580.267249 |
| 2025-01-21 | 582.552617 |
| 2025-01-22 | 582.768599 |
| 2025-01-23 | 579.410789 |
| 2025-01-24 | 578.576028 |
| 2025-01-25 | 572.153729 |
| 2025-01-26 | 571.535363 |
| 2025-01-27 | 576.561094 |
| 2025-01-28 | 570.520496 |
| 2025-01-29 | 570.036213 |
| 2025-01-30 | 570.189872 |
| 2025-01-31 | 569.849904 |
| 2025-02-01 | 569.443825 |
| 2025-02-02 | 568.341459 |
| 2025-02-03 | 567.425687 |
| 2025-02-04 | 572.715353 |
| 2025-02-05 | 578.599114 |
| 2025-02-06 | 573.082902 |
| 2025-02-07 | 569.723099 |
| 2025-02-08 | 561.041848 |
| 2025-02-09 | 561.162798 |
| 2025-02-10 | 561.836281 |
| 2025-02-11 | 557.945741 |
| 2025-02-12 | 557.681001 |
| 2025-02-13 | 560.768283 |
| 2025-02-14 | 559.906262 |
| 2025-02-15 | 551.465774 |
| 2025-02-16 | 551.963246 |
| 2025-02-17 | 557.74962 |
| 2025-02-18 | 551.75958 |
| 2025-02-19 | 552.198818 |
| 2025-02-20 | 554.672204 |
| 2025-02-21 | 555.867432 |
| 2025-02-22 | 562.226075 |
| 2025-02-23 | 563.053374 |
| 2025-02-24 | 562.827488 |
| 2025-02-25 | 559.909174 |
| 2025-02-26 | 556.547392 |
| 2025-02-27 | 558.50161 |
| 2025-02-28 | 556.240901 |
| 2025-03-01 | 552.259534 |
| 2025-03-02 | 551.682299 |
| 2025-03-03 | 555.123297 |
| 2025-03-04 | 563.064687 |
| 2025-03-05 | 561.43063 |
| 2025-03-06 | 560.601503 |
| 2025-03-07 | 564.640317 |
| 2025-03-08 | 557.471709 |
| 2025-03-09 | 557.955284 |
| 2025-03-10 | 559.503502 |
| 2025-03-11 | 557.69869 |
| 2025-03-12 | 554.261576 |
| 2025-03-13 | 556.051912 |
| 2025-03-14 | 562.84673 |
| 2025-03-15 | 565.963411 |
| 2025-03-16 | 564.652761 |
| 2025-03-17 | 568.437511 |
| 2025-03-18 | 567.055977 |
| 2025-03-19 | 567.230131 |
| 2025-03-20 | 570.740839 |
| 2025-03-21 | 570.67648 |
| 2025-03-22 | 569.41876 |
| 2025-03-23 | 568.047243 |
| 2025-03-25 | 571.539907 |
| 2025-03-26 | 569.607077 |
| 2025-03-27 | 567.179435 |
| 2025-03-28 | 567.45151 |
| 2025-03-29 | 571.83742 |
| 2025-03-30 | 572.028737 |
| 2025-03-31 | 571.68967 |
| 2025-04-01 | 571.079556 |
| 2025-04-02 | 570.215977 |
| 2025-04-03 | 585.225731 |
| 2025-04-04 | 589.301344 |
| 2025-04-05 | 593.174687 |
| 2025-04-06 | 590.956931 |
| 2025-04-07 | 593.322198 |
| 2025-04-08 | 610.363839 |
| 2025-04-09 | 617.462621 |
| 2025-04-10 | 621.015335 |
| 2025-04-11 | 632.022071 |
| 2025-04-12 | 637.414027 |
| 2025-04-13 | 632.712938 |
| 2025-04-14 | 631.204278 |
| 2025-04-15 | 634.396231 |
| 2025-04-16 | 635.501455 |
| 2025-04-17 | 640.466887 |
| 2025-04-18 | 640.269467 |
| 2025-04-19 | 640.58639 |
| 2025-04-20 | 638.36309 |
| 2025-04-21 | 646.327146 |
| 2025-04-22 | 640.287883 |
| 2025-04-23 | 630.479423 |
| 2025-04-24 | 628.455567 |
| 2025-04-25 | 623.86743 |
| 2025-04-26 | 621.552243 |
| 2025-04-27 | 621.356231 |
| 2025-04-28 | 620.577614 |
| 2025-04-29 | 621.327678 |
| 2025-04-30 | 619.571337 |
| 2025-05-01 | 621.477964 |
| 2025-05-02 | 624.621885 |
| 2025-05-03 | 624.970609 |
| 2025-05-04 | 624.927991 |
| 2025-05-05 | 628.230957 |
| 2025-05-06 | 625.905558 |
| 2025-05-08 | 623.387797 |
| 2025-05-09 | 621.217905 |
| 2025-05-10 | 620.323935 |
| 2025-05-11 | 619.075587 |
| 2025-05-12 | 611.703369 |
| 2025-05-13 | 607.494021 |
| 2025-05-14 | 607.472358 |
| 2025-05-15 | 606.334708 |
| 2025-05-17 | 608.712452 |
| 2025-05-18 | 609.023649 |
| 2025-05-19 | 611.578312 |
| 2025-05-20 | 614.406676 |
| 2025-05-21 | 619.823606 |
| 2025-05-22 | 617.231711 |
| 2025-05-23 | 616.062512 |
| 2025-05-24 | 623.093072 |
| 2025-05-25 | 622.30369 |
| 2025-05-26 | 621.044119 |
| 2025-05-27 | 617.950412 |
| 2025-05-28 | 618.969873 |
| 2025-05-29 | 617.667756 |
| 2025-05-30 | 617.332843 |
| 2025-05-31 | 621.118528 |
| 2025-06-01 | 620.968626 |
| 2025-06-02 | 623.919003 |
| 2025-06-03 | 621.771526 |
| 2025-06-04 | 623.08995 |
| 2025-06-05 | 622.115471 |
| 2025-06-06 | 620.495694 |
| 2025-06-07 | 620.541962 |
| 2025-06-08 | 620.287732 |
| 2025-06-09 | 621.312486 |
| 2025-06-10 | 619.990888 |
| 2025-06-11 | 618.054461 |
| 2025-06-12 | 628.096227 |
| 2025-06-13 | 630.023364 |
| 2025-06-14 | 632.116545 |
| 2025-06-15 | 631.387906 |
| 2025-06-16 | 631.4256 |
| 2025-06-17 | 632.122757 |
| 2025-06-18 | 633.946575 |
| 2025-06-19 | 634.61962 |
| 2025-06-20 | 635.392412 |
| 2025-06-21 | 635.395196 |
| 2025-06-22 | 637.09099 |
| 2025-06-23 | 638.310389 |
| 2025-06-24 | 642.310632 |
| 2025-06-25 | 641.949141 |
| 2025-06-26 | 645.803193 |
| 2025-06-27 | 648.843062 |
| 2025-06-28 | 649.7195 |
| 2025-06-29 | 651.333219 |
| 2025-06-30 | 652.179342 |
| 2025-07-01 | 658.042124 |
| 2025-07-02 | 653.829783 |
| 2025-07-03 | 653.257705 |
| 2025-07-04 | 654.405799 |
| 2025-07-05 | 653.841207 |
| 2025-07-06 | 653.98197 |
| 2025-07-07 | 651.141532 |
| 2025-07-08 | 650.550208 |
| 2025-07-09 | 651.709984 |
| 2025-07-10 | 651.578436 |
| 2025-07-11 | 651.58823 |
| 2025-07-12 | 657.594004 |
| 2025-07-13 | 655.667076 |
| 2025-07-14 | 657.992381 |
| 2025-07-15 | 658.495356 |
| 2025-07-16 | 655.348201 |
| 2025-07-17 | 655.695809 |
| 2025-07-18 | 665.407775 |
| 2025-07-19 | 663.265357 |
| 2025-07-20 | 665.432058 |
| 2025-07-21 | 667.486841 |
| 2025-07-22 | 663.432387 |
| 2025-07-23 | 673.921422 |
| 2025-07-24 | 677.173199 |
| 2025-07-25 | 681.489535 |
| 2025-07-26 | 684.504199 |
| 2025-07-27 | 684.773345 |
| 2025-07-28 | 679.757793 |
| 2025-07-29 | 672.521636 |
| 2025-07-30 | 673.896019 |
| 2025-07-31 | 668.264989 |
| 2025-08-01 | 662.16028 |
| 2025-08-02 | 675.468052 |
| 2025-08-03 | 675.20547 |
| 2025-08-04 | 669.132722 |
| 2025-08-05 | 667.498287 |
| 2025-08-06 | 665.400266 |
| 2025-08-07 | 663.151256 |
| 2025-08-08 | 667.243014 |
| 2025-08-09 | 669.069093 |
| 2025-08-10 | 670.053383 |
| 2025-08-11 | 665.744956 |
| 2025-08-12 | 670.702729 |
| 2025-08-13 | 673.745683 |
| 2025-08-14 | 668.512866 |
| 2025-08-15 | 668.422189 |
| 2025-08-16 | 670.501144 |
| 2025-08-17 | 670.132544 |
| 2025-08-18 | 669.928533 |
| 2025-08-19 | 669.267919 |
| 2025-08-20 | 667.405558 |
| 2025-08-21 | 667.368753 |
| 2025-08-22 | 665.796134 |
| 2025-08-23 | 670.706339 |
| 2025-08-24 | 670.221414 |
| 2025-08-25 | 668.064264 |
| 2025-08-26 | 666.531823 |
| 2025-08-27 | 663.925615 |
| 2025-08-28 | 672.622507 |
| 2025-08-29 | 669.320386 |
| 2025-08-30 | 672.861485 |
| 2025-08-31 | 673.151966 |
| 2025-09-01 | 671.81443 |
| 2025-09-02 | 670.859984 |
| 2025-09-03 | 670.73948 |
| 2025-09-04 | 669.914464 |
| 2025-09-05 | 672.408825 |
| 2025-09-06 | 671.996208 |
| 2025-09-07 | 672.86453 |
| 2025-09-08 | 674.471149 |
| 2025-09-09 | 673.565581 |
| 2025-09-10 | 674.920737 |
| 2025-09-11 | 673.238504 |
| 2025-09-13 | 678.933474 |
| 2025-09-14 | 679.042711 |
| 2025-09-15 | 680.712424 |
| 2025-09-16 | 684.00406 |
| 2025-09-17 | 685.653966 |
| 2025-09-18 | 686.235289 |
| 2025-09-19 | 679.50221 |
| 2025-09-20 | 680.539213 |
| 2025-09-21 | 680.644495 |
| 2025-09-22 | 683.570098 |
| 2025-09-23 | 685.739741 |
| 2025-09-24 | 685.434645 |
| 2025-09-25 | 681.21152 |
| 2025-09-26 | 679.466031 |
| 2025-09-27 | 682.145301 |
| 2025-09-28 | 682.776947 |
| 2025-09-29 | 681.184047 |
| 2025-09-30 | 687.746662 |
| 2025-10-01 | 687.143567 |
| 2025-10-02 | 688.001365 |
| 2025-10-03 | 687.059409 |
| 2025-10-04 | 687.345538 |
| 2025-10-05 | 687.001677 |
| 2025-10-06 | 686.804349 |
| 2025-10-07 | 680.180054 |
| 2025-10-08 | 676.414549 |
| 2025-10-09 | 673.953277 |
| 2025-10-10 | 671.797688 |
| 2025-10-11 | 668.53758 |
| 2025-10-12 | 672.586207 |
| 2025-10-13 | 669.025279 |
| 2025-10-14 | 668.726492 |
| 2025-10-15 | 671.402533 |
| 2025-10-16 | 674.568884 |
| 2025-10-17 | 674.865686 |
| 2025-10-18 | 679.855685 |
| 2025-10-19 | 677.080472 |
| 2025-10-20 | 679.327475 |
| 2025-10-21 | 676.778123 |
| 2025-10-22 | 676.742308 |
| 2025-10-23 | 674.831527 |
| 2025-10-24 | 673.932397 |
| 2025-10-25 | 675.985888 |
| 2025-10-26 | 675.580019 |
| 2025-10-27 | 675.661165 |
| 2025-10-28 | 675.054834 |
| 2025-10-29 | 669.064661 |
| 2025-10-30 | 658.36357 |
| 2025-10-31 | 659.567654 |
| 2025-11-01 | 657.583339 |
| 2025-11-02 | 659.125254 |
| 2025-11-03 | 653.932011 |
| 2025-11-04 | 649.508768 |
| 2025-11-05 | 647.597252 |
| 2025-11-06 | 650.048255 |
| 2025-11-07 | 653.499338 |
| 2025-11-08 | 651.879143 |
| 2025-11-09 | 652.283571 |
| 2025-11-10 | 651.009112 |
| 2025-11-11 | 653.491756 |
| 2025-11-12 | 657.100321 |
| 2025-11-13 | 659.49837 |
| 2025-11-14 | 664.680106 |
| 2025-11-15 | 659.496585 |
| 2025-11-16 | 658.255436 |
| 2025-11-17 | 658.701858 |
| 2025-11-18 | 655.406465 |
| 2025-11-19 | 648.438647 |
| 2025-11-20 | 642.67242 |
| 2025-11-21 | 643.376345 |
| 2025-11-22 | 643.998788 |
| 2025-11-23 | 642.764832 |
| 2025-11-24 | 644.092283 |
| 2025-11-25 | 642.204424 |
| 2025-11-26 | 640.630062 |
| 2025-11-27 | 643.726827 |
| 2025-11-28 | 640.773485 |
| 2025-11-29 | 637.773832 |
| 2025-11-30 | 637.801822 |
| 2025-12-01 | 640.490859 |
| 2025-12-02 | 634.762556 |
| 2025-12-03 | 634.109519 |
| 2025-12-04 | 627.996453 |
| 2025-12-05 | 628.628635 |
| 2025-12-06 | 629.025474 |
| 2025-12-07 | 628.186731 |
| 2025-12-08 | 628.179432 |
| 2025-12-09 | 633.576673 |
| 2025-12-11 | 652.802884 |
| 2025-12-12 | 653.548035 |
| 2025-12-13 | 656.172288 |
| 2025-12-14 | 655.71202 |
| 2025-12-15 | 654.265501 |
| 2025-12-16 | 649.356833 |
| 2025-12-17 | 647.92846 |
| 2025-12-18 | 647.200463 |
| 2025-12-19 | 648.589711 |
| 2025-12-20 | 651.463445 |
| 2025-12-21 | 650.972629 |
| 2025-12-22 | 652.542594 |
| 2025-12-23 | 653.300622 |
| 2025-12-24 | 646.207183 |
| 2025-12-25 | 651.958304 |
| 2025-12-26 | 647.04732 |
| 2025-12-27 | 640.718272 |
| 2025-12-28 | 639.898056 |
| 2025-12-29 | 640.308252 |
| 2025-12-30 | 634.554838 |
| 2025-12-31 | 634.177617 |
| 2026-01-01 | 640.054974 |
| 2026-01-02 | 639.566353 |
| 2026-01-03 | 640.041437 |
| 2026-01-04 | 638.981231 |
| 2026-01-05 | 638.407939 |
| 2026-01-06 | 646.443024 |
| 2026-01-07 | 639.87511 |
| 2026-01-08 | 639.871257 |
| 2026-01-09 | 638.0871 |
| 2026-01-10 | 638.527011 |
| 2026-01-11 | 637.12128 |
| 2026-01-12 | 641.025917 |
| 2026-01-13 | 639.356858 |
| 2026-01-14 | 636.192526 |
| 2026-01-15 | 637.489176 |
| 2026-01-16 | 638.072282 |
| 2026-01-17 | 637.098582 |
| 2026-01-18 | 638.419941 |
| 2026-01-19 | 640.608731 |
| 2026-01-20 | 643.312288 |
| 2026-01-21 | 643.763295 |
| 2026-01-22 | 640.150216 |
| 2026-01-23 | 639.414744 |
| 2026-01-24 | 646.979447 |
| 2026-01-25 | 648.298358 |
| 2026-01-26 | 642.647644 |
| 2026-01-27 | 651.059982 |
| 2026-01-28 | 653.918665 |
| 2026-01-29 | 657.632897 |
| 2026-01-30 | 654.537102 |
| 2026-01-31 | 652.847361 |
| 2026-02-01 | 650.160529 |
| 2026-02-02 | 649.892357 |
| 2026-02-03 | 649.724227 |
| 2026-02-04 | 647.783465 |
| 2026-02-05 | 642.03156 |
| 2026-02-06 | 635.770588 |
| 2026-02-07 | 638.019746 |
| 2026-02-08 | 636.91964 |
| 2026-02-09 | 640.723606 |
| 2026-02-10 | 642.813157 |
| 2026-02-11 | 640.227307 |
| 2026-02-12 | 642.282547 |
| 2026-02-13 | 643.508777 |
| 2026-02-14 | 644.495252 |
| 2026-02-15 | 644.685917 |
| 2026-02-16 | 642.305472 |
| 2026-02-17 | 637.412251 |
| 2026-02-18 | 636.333797 |
| 2026-02-19 | 632.070347 |
| 2026-02-20 | 635.693909 |
| 2026-02-21 | 643.589894 |
| 2026-02-22 | 641.394153 |
| 2026-02-23 | 641.788388 |
| 2026-02-24 | 643.505002 |
| 2026-02-25 | 644.099625 |
| 2026-02-26 | 648.737252 |
| 2026-02-27 | 647.745131 |
| 2026-02-28 | 647.746295 |
| 2026-03-01 | 648.344285 |
| 2026-03-02 | 639.534372 |
| 2026-03-03 | 636.583316 |
| 2026-03-04 | 641.478778 |
| 2026-03-05 | 636.626637 |
| 2026-03-06 | 630.885539 |
| 2026-03-07 | 636.657502 |
| 2026-03-08 | 634.071515 |
| 2026-03-09 | 636.486028 |
| 2026-03-10 | 640.828274 |
| 2026-03-11 | 626.552454 |
| 2026-03-12 | 628.353199 |
| 2026-03-13 | 623.777241 |
| 2026-03-14 | 616.47151 |
| 2026-03-15 | 619.100133 |
| 2026-03-16 | 622.284152 |
| 2026-03-17 | 613.974335 |
| 2026-03-18 | 609.255557 |
| 2026-03-19 | 607.935078 |
| 2026-03-20 | 606.806427 |
| 2026-03-21 | 610.554537 |
| 2026-03-22 | 611.468889 |
| 2026-03-23 | 611.675398 |
| 2026-03-24 | 610.044186 |
| 2026-03-25 | 610.006465 |
| 2026-03-26 | 608.463697 |
| 2026-03-27 | 603.52652 |
| 2026-03-28 | 605.480626 |
| 2026-03-29 | 604.823079 |
| 2026-03-30 | 604.199888 |
| 2026-03-31 | 602.248676 |
| 2026-04-01 | 603.813044 |
| 2026-04-02 | 594.449914 |
| 2026-04-03 | 590.670789 |
| 2026-04-04 | 588.893025 |
| 2026-04-05 | 587.49464 |
| 2026-04-06 | 588.738109 |
| 2026-04-07 | 579.931986 |
| 2026-04-08 | 586.921555 |
| 2026-04-09 | 604.227609 |
| 2026-04-10 | 603.560686 |
| 2026-04-11 | 598.485084 |
| 2026-04-12 | 596.471417 |
| 2026-04-13 | 596.533025 |
| 2026-04-14 | 607.949683 |
| 2026-04-15 | 607.35533 |
| 2026-04-16 | 604.046494 |
| 2026-04-17 | 602.76082 |
| 2026-04-18 | 599.85717 |
| 2026-04-19 | 600.660564 |
| 2026-04-20 | 602.093684 |
| 2026-04-21 | 597.769214 |
| 2026-04-22 | 594.550783 |
| 2026-04-23 | 592.492824 |
| 2026-04-24 | 591.527352 |
| 2026-04-25 | 589.159508 |
| 2026-04-26 | 589.759479 |
| 2026-04-27 | 591.606362 |
| 2026-04-28 | 580.645996 |
| 2026-04-29 | 580.83066 |
| 2026-04-30 | 589.971334 |
| 2026-05-01 | 593.068954 |
| 2026-05-02 | 591.937904 |
| 2026-05-03 | 593.362169 |
| 2026-05-04 | 590.915944 |
| 2026-05-05 | 591.606541 |
| 2026-05-06 | 595.099182 |
| 2026-05-07 | 595.378233 |
| 2026-05-08 | 596.8044 |
| 2026-05-09 | 594.786487 |
| 2026-05-10 | 592.943132 |
| 2026-05-11 | 591.841754 |
| 2026-05-12 | 593.302886 |
| 2026-05-14 | 600.482543 |
| 2026-05-15 | 602.063556 |
| 2026-05-16 | 596.210521 |
| 2026-05-17 | 596.580262 |
| 2026-05-18 | 599.192761 |
| 2026-05-19 | 595.897185 |
| 2026-05-20 | 596.819062 |
| 2026-05-21 | 598.128888 |
| 2026-05-23 | 600.691214 |
| 2026-05-24 | 601.823813 |
| 2026-05-25 | 604.310146 |
| 2026-05-26 | 601.883095 |
| 2026-05-27 | 610.203616 |
| 2026-05-28 | 607.759932 |
| 2026-05-29 | 617.615889 |
| 2026-05-30 | 625.191555 |
| 2026-05-31 | 623.106845 |
| 2026-06-01 | 619.416381 |
| 2026-06-02 | 621.069201 |
| 2026-06-03 | 621.306545 |
| 2026-06-04 | 618.9876 |
| 2026-06-05 | 616.084086 |
| 2026-06-06 | 610.458285 |
| 2026-06-09 | 610.530907 |
| 2026-06-10 | 610.572937 |
| 2026-06-11 | 610.581233 |
| 2026-06-12 | 611.723527 |
| 2026-06-13 | 614.268788 |
| 2026-06-14 | 615.510382 |
| 2026-06-15 | 616.563704 |
| 2026-06-16 | 615.385122 |
| 2026-06-17 | 615.220278 |
| 2026-06-18 | 607.089532 |
| 2026-06-19 | 604.723363 |
| 2026-06-20 | 604.173271 |
| 2026-06-21 | 604.471413 |
| 2026-06-22 | 603.775872 |
| 2026-06-23 | 602.068544 |
| 2026-06-24 | 599.075431 |
| 2026-06-25 | 597.99126 |
| 2026-06-26 | 600.17943 |
| 2026-06-27 | 599.941652 |
| 2026-06-28 | 600.025189 |
| 2026-06-29 | 601.19106 |
| 2026-06-30 | 599.363259 |
| 2026-07-01 | 589.734794 |
| 2026-07-02 | 594.033882 |
| 2026-07-03 | 590.287564 |
| 2026-07-04 | 588.391102 |
| 2026-07-05 | 588.269354 |
| 2026-07-06 | 586.497803 |
| 2026-07-07 | 585.75469 |
| 2026-07-08 | 581.798654 |
| 2026-07-09 | 580.945778 |
| 2026-07-10 | 578.534979 |
| 2026-07-11 | 588.001357 |
| 2026-07-12 | 582.505625 |
| 2026-07-13 | 586.030566 |
| 2026-07-14 | 585.463465 |
| 2026-07-15 | 577.6409 |
| 2026-07-16 | 581.693192 |
| 2026-07-17 | 583.872344 |
| 2026-07-18 | 583.727267 |
| 2026-07-19 | 582.248141 |
| 2026-07-20 | 582.94507 |
| 2026-07-21 | 580.615404 |
| 2026-07-22 | 576.302146 |
| 2026-07-23 | 572.742288 |
| 2026-07-24 | 570.997411 |
| 2026-07-25 | 581.171386 |
| 2026-07-26 | 581.011605 |
| 2026-07-27 | 582.215918 |
| 2026-07-28 | 579.323637 |
| 2026-07-29 | 581.386025 |
| 2026-07-30 | 585.167905 |
| 2026-07-31 | 585.392571 |
| 2026-08-01 | 586.631988 |
| 2026-08-02 | 587.377527 |
| 2026-08-03 | 586.269167 |
| 2026-08-04 | 586.751688 |
| 2026-08-05 | 582.35019 |
| 2026-08-06 | 580.11676 |
| 2026-08-07 | 579.088928 |
| 2026-08-08 | 579.275827 |
| 2026-08-09 | 580.661902 |
| 2026-08-10 | 579.591131 |
| 2026-08-11 | 575.999499 |
| 2026-08-12 | 574.47889 |
| 2026-08-13 | 572.625825 |
| 2026-08-14 | 573.566673 |
| 2026-08-15 | 570.419236 |
| 2026-08-16 | 570.025013 |
| 2026-08-17 | 572.098573 |
| 2026-08-18 | 568.694457 |
| 2026-08-20 | 577.320281 |
| 2026-08-21 | 571.673327 |
| 2026-08-22 | 573.05851 |
| 2026-08-23 | 571.228144 |
| 2026-08-24 | 572.157049 |
| 2026-08-25 | 569.676975 |
| 2026-08-26 | 569.293226 |
| 2026-08-27 | 573.627827 |
| 2026-08-28 | 576.167089 |
| 2026-08-29 | 573.925067 |
| 2026-08-30 | 573.797234 |
| 2026-08-31 | 574.355191 |
| 2026-09-01 | 569.520354 |
| 2026-09-02 | 563.245619 |
| 2026-09-03 | 562.895409 |
| 2026-09-04 | 562.985643 |
| 2026-09-05 | 562.983439 |
| 2026-09-06 | 562.716807 |
| 2026-09-07 | 563.328864 |
| 2026-09-08 | 559.435548 |
| 2026-09-09 | 562.539679 |
| 2026-09-10 | 561.082225 |
| 2026-09-11 | 552.507684 |
| 2026-09-12 | 552.110756 |
| 2026-09-13 | 552.035779 |
| 2026-09-14 | 553.868879 |
| 2026-09-15 | 550.05044 |
| 2026-09-16 | 548.833907 |
| 2026-09-17 | 541.767476 |
| 2026-09-18 | 539.441252 |
| 2026-09-19 | 543.456308 |
| 2026-09-20 | 543.854825 |
| 2026-09-21 | 543.9484 |
| 2026-09-22 | 547.21134 |
| 2026-09-23 | 544.116264 |
| 2026-09-24 | 538.33887 |
| 2026-09-25 | 533.591973 |
| 2026-09-26 | 534.422428 |
| 2026-09-27 | 533.716442 |
| 2026-09-28 | 532.79323 |
| 2026-09-30 | 526.827232 |
| 2026-10-02 | 535.134612 |
| 2026-10-03 | 540.923491 |
| 2026-10-05 | 539.68469 |
| 2026-10-06 | 548.193233 |
| 2026-10-07 | 541.220973 |
| 2026-10-08 | 536.436083 |
| 2026-10-09 | 543.129804 |
| 2026-10-10 | 546.542358 |
| 2026-10-11 | 546.525664 |
| 2026-10-12 | 544.372627 |
| 2026-10-13 | 540.409026 |
| 2026-10-14 | 538.64304 |
| 2026-10-15 | 543.729859 |
High
688.0014
Low
526.8272
Average
611.3675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/KZT API questions
How do I get the CHF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/KZT rate in rates.KZT.
How far back does CHF/KZT historical data go?
Daily CHF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.