CHF to KYD exchange rate API
Swiss Franc to Cayman Islands Dollar · quoted 2026-10-15
0.99864
▲ +4.86% over 2Y
1 CHF = 0.99864 KYD · 1 KYD = 1.0014 CHF · Get this rate via the API
1 CHF buys 0.99864 KYD as of 2026-10-15, so 1 KYD buys 1.0014 CHF. Over the last 2 years, CHF/KYD traded between 0.89465 and 1.0848, averaged 1.0088 and rose 4.86%. The API holds daily CHF/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 0.95239 |
| 2024-10-16 | 0.952879 |
| 2024-10-17 | 0.950976 |
| 2024-10-18 | 0.946829 |
| 2024-10-19 | 0.948221 |
| 2024-10-20 | 0.948189 |
| 2024-10-21 | 0.950191 |
| 2024-10-22 | 0.948873 |
| 2024-10-23 | 0.947412 |
| 2024-10-24 | 0.948363 |
| 2024-10-25 | 0.948559 |
| 2024-10-26 | 0.945984 |
| 2024-10-27 | 0.945688 |
| 2024-10-28 | 0.955152 |
| 2024-10-29 | 0.950221 |
| 2024-10-30 | 0.953698 |
| 2024-10-31 | 0.954793 |
| 2024-11-01 | 0.952986 |
| 2024-11-02 | 0.947921 |
| 2024-11-03 | 0.943782 |
| 2024-11-04 | 0.958612 |
| 2024-11-05 | 0.95917 |
| 2024-11-06 | 0.94447 |
| 2024-11-07 | 0.944548 |
| 2024-11-08 | 0.947832 |
| 2024-11-09 | 0.936374 |
| 2024-11-10 | 0.936392 |
| 2024-11-11 | 0.93813 |
| 2024-11-12 | 0.937681 |
| 2024-11-13 | 0.936664 |
| 2024-11-14 | 0.928708 |
| 2024-11-15 | 0.930187 |
| 2024-11-16 | 0.923621 |
| 2024-11-17 | 0.923331 |
| 2024-11-18 | 0.930947 |
| 2024-11-19 | 0.936349 |
| 2024-11-20 | 0.9345 |
| 2024-11-21 | 0.93618 |
| 2024-11-22 | 0.928227 |
| 2024-11-23 | 0.917834 |
| 2024-11-24 | 0.918646 |
| 2024-11-25 | 0.927721 |
| 2024-11-26 | 0.933587 |
| 2024-11-27 | 0.93278 |
| 2024-11-28 | 0.933496 |
| 2024-11-29 | 0.93505 |
| 2024-11-30 | 0.930874 |
| 2024-12-01 | 0.93062 |
| 2024-12-02 | 0.930688 |
| 2024-12-03 | 0.933261 |
| 2024-12-04 | 0.932824 |
| 2024-12-05 | 0.93551 |
| 2024-12-06 | 0.940864 |
| 2024-12-07 | 0.932686 |
| 2024-12-08 | 0.932536 |
| 2024-12-09 | 0.940174 |
| 2024-12-10 | 0.937405 |
| 2024-12-11 | 0.936441 |
| 2024-12-12 | 0.928262 |
| 2024-12-13 | 0.92663 |
| 2024-12-14 | 0.918511 |
| 2024-12-15 | 0.918402 |
| 2024-12-16 | 0.925027 |
| 2024-12-17 | 0.922185 |
| 2024-12-18 | 0.925405 |
| 2024-12-19 | 0.920627 |
| 2024-12-20 | 0.923839 |
| 2024-12-21 | 0.917738 |
| 2024-12-22 | 0.918219 |
| 2024-12-23 | 0.920583 |
| 2024-12-24 | 0.919709 |
| 2024-12-25 | 0.918583 |
| 2024-12-26 | 0.918779 |
| 2024-12-27 | 0.918773 |
| 2024-12-28 | 0.909141 |
| 2024-12-29 | 0.90911 |
| 2024-12-30 | 0.91503 |
| 2024-12-31 | 0.910442 |
| 2025-01-01 | 0.912126 |
| 2025-01-02 | 0.909004 |
| 2025-01-03 | 0.909804 |
| 2025-01-04 | 0.902456 |
| 2025-01-05 | 0.902464 |
| 2025-01-06 | 0.917896 |
| 2025-01-07 | 0.912148 |
| 2025-01-08 | 0.907356 |
| 2025-01-09 | 0.904632 |
| 2025-01-10 | 0.903684 |
| 2025-01-11 | 0.895484 |
| 2025-01-12 | 0.894647 |
| 2025-01-13 | 0.901096 |
| 2025-01-14 | 0.901407 |
| 2025-01-15 | 0.909379 |
| 2025-01-16 | 0.904729 |
| 2025-01-17 | 0.906163 |
| 2025-01-18 | 0.896495 |
| 2025-01-19 | 0.8965 |
| 2025-01-20 | 0.89709 |
| 2025-01-21 | 0.909089 |
| 2025-01-22 | 0.911967 |
| 2025-01-23 | 0.910736 |
| 2025-01-24 | 0.912426 |
| 2025-01-25 | 0.905704 |
| 2025-01-26 | 0.905216 |
| 2025-01-27 | 0.920732 |
| 2025-01-28 | 0.913168 |
| 2025-01-29 | 0.911671 |
| 2025-01-30 | 0.911579 |
| 2025-01-31 | 0.907785 |
| 2025-02-01 | 0.900428 |
| 2025-02-02 | 0.899137 |
| 2025-02-03 | 0.904084 |
| 2025-02-04 | 0.909686 |
| 2025-02-05 | 0.917352 |
| 2025-02-06 | 0.911064 |
| 2025-02-07 | 0.909313 |
| 2025-02-08 | 0.901352 |
| 2025-02-09 | 0.901403 |
| 2025-02-10 | 0.900637 |
| 2025-02-11 | 0.905019 |
| 2025-02-12 | 0.907148 |
| 2025-02-13 | 0.911653 |
| 2025-02-14 | 0.917253 |
| 2025-02-15 | 0.913702 |
| 2025-02-16 | 0.911712 |
| 2025-02-17 | 0.917806 |
| 2025-02-18 | 0.916248 |
| 2025-02-19 | 0.917199 |
| 2025-02-20 | 0.916804 |
| 2025-02-21 | 0.914978 |
| 2025-02-22 | 0.913359 |
| 2025-02-23 | 0.913521 |
| 2025-02-24 | 0.918831 |
| 2025-02-25 | 0.92425 |
| 2025-02-26 | 0.929736 |
| 2025-02-27 | 0.920315 |
| 2025-02-28 | 0.915219 |
| 2025-03-01 | 0.908605 |
| 2025-03-02 | 0.908216 |
| 2025-03-03 | 0.917536 |
| 2025-03-04 | 0.931899 |
| 2025-03-05 | 0.929464 |
| 2025-03-06 | 0.933237 |
| 2025-03-07 | 0.938092 |
| 2025-03-08 | 0.932158 |
| 2025-03-09 | 0.947425 |
| 2025-03-10 | 0.940995 |
| 2025-03-11 | 0.938256 |
| 2025-03-12 | 0.940414 |
| 2025-03-13 | 0.940465 |
| 2025-03-14 | 0.939159 |
| 2025-03-15 | 0.926468 |
| 2025-03-16 | 0.940046 |
| 2025-03-17 | 0.942414 |
| 2025-03-18 | 0.942992 |
| 2025-03-19 | 0.945132 |
| 2025-03-20 | 0.941769 |
| 2025-03-21 | 0.942845 |
| 2025-03-22 | 0.928479 |
| 2025-03-23 | 0.940901 |
| 2025-03-25 | 0.943839 |
| 2025-03-26 | 0.941072 |
| 2025-03-27 | 0.941831 |
| 2025-03-28 | 0.942619 |
| 2025-03-29 | 0.93073 |
| 2025-03-30 | 0.931467 |
| 2025-03-31 | 0.930475 |
| 2025-04-01 | 0.938558 |
| 2025-04-02 | 0.941523 |
| 2025-04-03 | 0.96556 |
| 2025-04-04 | 0.977305 |
| 2025-04-05 | 0.954433 |
| 2025-04-06 | 0.95524 |
| 2025-04-07 | 0.971947 |
| 2025-04-08 | 0.971454 |
| 2025-04-09 | 0.986229 |
| 2025-04-10 | 0.989205 |
| 2025-04-11 | 1.01535 |
| 2025-04-12 | 1.008296 |
| 2025-04-13 | 1.004318 |
| 2025-04-14 | 1.013464 |
| 2025-04-15 | 1.019042 |
| 2025-04-16 | 1.016981 |
| 2025-04-17 | 1.016009 |
| 2025-04-18 | 1.014045 |
| 2025-04-19 | 1.015608 |
| 2025-04-20 | 1.003557 |
| 2025-04-21 | 1.027483 |
| 2025-04-22 | 1.02401 |
| 2025-04-23 | 1.013553 |
| 2025-04-24 | 1.008279 |
| 2025-04-25 | 1.003066 |
| 2025-04-26 | 0.990475 |
| 2025-04-27 | 0.989732 |
| 2025-04-28 | 0.999975 |
| 2025-04-29 | 1.006246 |
| 2025-04-30 | 1.00724 |
| 2025-05-01 | 1.003936 |
| 2025-05-02 | 1.007453 |
| 2025-05-03 | 0.993652 |
| 2025-05-04 | 0.992471 |
| 2025-05-05 | 1.008191 |
| 2025-05-06 | 1.004936 |
| 2025-05-08 | 1.007488 |
| 2025-05-09 | 0.999642 |
| 2025-05-10 | 0.989558 |
| 2025-05-11 | 0.984071 |
| 2025-05-12 | 0.985633 |
| 2025-05-13 | 0.986434 |
| 2025-05-14 | 0.993153 |
| 2025-05-15 | 0.991681 |
| 2025-05-17 | 0.979758 |
| 2025-05-18 | 0.980313 |
| 2025-05-19 | 0.994017 |
| 2025-05-20 | 0.996911 |
| 2025-05-21 | 1.005451 |
| 2025-05-22 | 1.005182 |
| 2025-05-23 | 1.009218 |
| 2025-05-24 | 0.998736 |
| 2025-05-25 | 0.998444 |
| 2025-05-26 | 1.009071 |
| 2025-05-27 | 1.005943 |
| 2025-05-28 | 1.005853 |
| 2025-05-29 | 1.001985 |
| 2025-05-30 | 1.009109 |
| 2025-05-31 | 0.999128 |
| 2025-06-01 | 0.997161 |
| 2025-06-02 | 1.016506 |
| 2025-06-03 | 1.007379 |
| 2025-06-04 | 1.010618 |
| 2025-06-05 | 1.014288 |
| 2025-06-06 | 1.010651 |
| 2025-06-07 | 0.997561 |
| 2025-06-08 | 0.997249 |
| 2025-06-09 | 1.010101 |
| 2025-06-10 | 1.012078 |
| 2025-06-11 | 1.010781 |
| 2025-06-12 | 1.018857 |
| 2025-06-13 | 1.023287 |
| 2025-06-14 | 1.012134 |
| 2025-06-15 | 1.01093 |
| 2025-06-16 | 1.023392 |
| 2025-06-17 | 1.021086 |
| 2025-06-18 | 1.017703 |
| 2025-06-19 | 1.015012 |
| 2025-06-20 | 1.017804 |
| 2025-06-21 | 1.002884 |
| 2025-06-22 | 1.002677 |
| 2025-06-23 | 1.01687 |
| 2025-06-24 | 1.023407 |
| 2025-06-25 | 1.027344 |
| 2025-06-26 | 1.034279 |
| 2025-06-27 | 1.040591 |
| 2025-06-28 | 1.03053 |
| 2025-06-29 | 1.026683 |
| 2025-06-30 | 1.042747 |
| 2025-07-01 | 1.050308 |
| 2025-07-02 | 1.046037 |
| 2025-07-03 | 1.04689 |
| 2025-07-04 | 1.045571 |
| 2025-07-05 | 1.032329 |
| 2025-07-06 | 1.032553 |
| 2025-07-07 | 1.039687 |
| 2025-07-08 | 1.038879 |
| 2025-07-09 | 1.042612 |
| 2025-07-10 | 1.043514 |
| 2025-07-11 | 1.043835 |
| 2025-07-12 | 1.030416 |
| 2025-07-13 | 1.03 |
| 2025-07-14 | 1.044382 |
| 2025-07-15 | 1.043094 |
| 2025-07-16 | 1.036121 |
| 2025-07-17 | 1.029864 |
| 2025-07-18 | 1.035599 |
| 2025-07-19 | 1.022695 |
| 2025-07-20 | 1.023265 |
| 2025-07-21 | 1.040013 |
| 2025-07-22 | 1.039243 |
| 2025-07-23 | 1.046385 |
| 2025-07-24 | 1.044504 |
| 2025-07-25 | 1.040854 |
| 2025-07-26 | 1.031579 |
| 2025-07-27 | 1.030844 |
| 2025-07-28 | 1.035884 |
| 2025-07-29 | 1.031033 |
| 2025-07-30 | 1.028156 |
| 2025-07-31 | 1.023772 |
| 2025-08-01 | 1.018252 |
| 2025-08-02 | 1.020067 |
| 2025-08-03 | 1.019606 |
| 2025-08-04 | 1.026898 |
| 2025-08-05 | 1.024582 |
| 2025-08-06 | 1.026723 |
| 2025-08-07 | 1.025133 |
| 2025-08-08 | 1.026635 |
| 2025-08-09 | 1.01489 |
| 2025-08-10 | 1.014313 |
| 2025-08-11 | 1.024754 |
| 2025-08-12 | 1.022222 |
| 2025-08-13 | 1.035122 |
| 2025-08-14 | 1.030953 |
| 2025-08-15 | 1.030398 |
| 2025-08-16 | 1.031148 |
| 2025-08-17 | 1.016239 |
| 2025-08-18 | 1.029496 |
| 2025-08-19 | 1.032435 |
| 2025-08-20 | 1.029765 |
| 2025-08-21 | 1.027758 |
| 2025-08-22 | 1.029558 |
| 2025-08-23 | 1.038367 |
| 2025-08-24 | 1.023884 |
| 2025-08-25 | 1.034566 |
| 2025-08-26 | 1.034673 |
| 2025-08-27 | 1.027862 |
| 2025-08-28 | 1.038177 |
| 2025-08-29 | 1.033348 |
| 2025-08-30 | 1.040074 |
| 2025-08-31 | 1.027454 |
| 2025-09-01 | 1.037713 |
| 2025-09-02 | 1.035453 |
| 2025-09-03 | 1.030788 |
| 2025-09-04 | 1.029073 |
| 2025-09-05 | 1.036122 |
| 2025-09-06 | 1.042996 |
| 2025-09-07 | 1.029057 |
| 2025-09-08 | 1.044669 |
| 2025-09-09 | 1.04529 |
| 2025-09-10 | 1.043627 |
| 2025-09-11 | 1.03981 |
| 2025-09-13 | 1.04513 |
| 2025-09-14 | 1.03075 |
| 2025-09-15 | 1.046152 |
| 2025-09-16 | 1.051758 |
| 2025-09-17 | 1.055767 |
| 2025-09-18 | 1.050707 |
| 2025-09-19 | 1.044583 |
| 2025-09-20 | 1.044305 |
| 2025-09-21 | 1.03103 |
| 2025-09-22 | 1.048494 |
| 2025-09-23 | 1.049755 |
| 2025-09-24 | 1.047376 |
| 2025-09-25 | 1.041815 |
| 2025-09-26 | 1.038085 |
| 2025-09-27 | 1.038413 |
| 2025-09-28 | 1.028989 |
| 2025-09-29 | 1.041006 |
| 2025-09-30 | 1.04261 |
| 2025-10-01 | 1.040725 |
| 2025-10-02 | 1.045297 |
| 2025-10-03 | 1.044226 |
| 2025-10-04 | 1.046396 |
| 2025-10-05 | 1.030014 |
| 2025-10-06 | 1.043026 |
| 2025-10-07 | 1.040386 |
| 2025-10-08 | 1.038695 |
| 2025-10-09 | 1.037226 |
| 2025-10-10 | 1.032941 |
| 2025-10-11 | 1.034546 |
| 2025-10-12 | 1.025158 |
| 2025-10-13 | 1.03317 |
| 2025-10-14 | 1.033173 |
| 2025-10-15 | 1.037715 |
| 2025-10-16 | 1.038405 |
| 2025-10-17 | 1.046046 |
| 2025-10-18 | 1.05036 |
| 2025-10-19 | 1.034318 |
| 2025-10-20 | 1.046739 |
| 2025-10-21 | 1.041023 |
| 2025-10-22 | 1.043601 |
| 2025-10-23 | 1.041389 |
| 2025-10-24 | 1.043702 |
| 2025-10-25 | 1.046225 |
| 2025-10-26 | 1.032025 |
| 2025-10-27 | 1.044158 |
| 2025-10-28 | 1.044473 |
| 2025-10-29 | 1.043208 |
| 2025-10-30 | 1.035424 |
| 2025-10-31 | 1.032835 |
| 2025-11-01 | 1.034036 |
| 2025-11-02 | 1.024901 |
| 2025-11-03 | 1.025324 |
| 2025-11-04 | 1.025097 |
| 2025-11-05 | 1.0242 |
| 2025-11-06 | 1.028131 |
| 2025-11-07 | 1.029457 |
| 2025-11-08 | 1.033294 |
| 2025-11-09 | 1.018211 |
| 2025-11-10 | 1.031005 |
| 2025-11-11 | 1.03468 |
| 2025-11-12 | 1.038674 |
| 2025-11-13 | 1.04379 |
| 2025-11-14 | 1.054407 |
| 2025-11-15 | 1.046335 |
| 2025-11-16 | 1.033409 |
| 2025-11-17 | 1.044706 |
| 2025-11-18 | 1.041109 |
| 2025-11-19 | 1.036828 |
| 2025-11-20 | 1.027585 |
| 2025-11-21 | 1.030665 |
| 2025-11-22 | 1.029439 |
| 2025-11-23 | 1.016026 |
| 2025-11-24 | 1.029591 |
| 2025-11-25 | 1.023885 |
| 2025-11-26 | 1.030039 |
| 2025-11-27 | 1.031978 |
| 2025-11-28 | 1.032253 |
| 2025-11-29 | 1.033172 |
| 2025-11-30 | 1.02091 |
| 2025-12-01 | 1.038337 |
| 2025-12-02 | 1.032554 |
| 2025-12-03 | 1.038734 |
| 2025-12-04 | 1.038198 |
| 2025-12-05 | 1.030353 |
| 2025-12-06 | 1.034697 |
| 2025-12-07 | 1.026373 |
| 2025-12-08 | 1.027888 |
| 2025-12-09 | 1.031283 |
| 2025-12-11 | 1.042685 |
| 2025-12-12 | 1.045469 |
| 2025-12-13 | 1.045645 |
| 2025-12-14 | 1.030846 |
| 2025-12-15 | 1.043837 |
| 2025-12-16 | 1.046673 |
| 2025-12-17 | 1.044672 |
| 2025-12-18 | 1.045938 |
| 2025-12-19 | 1.045104 |
| 2025-12-20 | 1.047605 |
| 2025-12-21 | 1.032768 |
| 2025-12-22 | 1.048003 |
| 2025-12-23 | 1.054778 |
| 2025-12-24 | 1.05523 |
| 2025-12-25 | 1.05546 |
| 2025-12-26 | 1.054162 |
| 2025-12-27 | 1.054516 |
| 2025-12-28 | 1.04137 |
| 2025-12-29 | 1.052817 |
| 2025-12-30 | 1.051947 |
| 2025-12-31 | 1.049047 |
| 2026-01-01 | 1.04924 |
| 2026-01-02 | 1.045896 |
| 2026-01-03 | 1.050551 |
| 2026-01-04 | 1.036121 |
| 2026-01-05 | 1.044591 |
| 2026-01-06 | 1.044962 |
| 2026-01-07 | 1.04183 |
| 2026-01-08 | 1.039804 |
| 2026-01-09 | 1.039953 |
| 2026-01-10 | 1.040654 |
| 2026-01-11 | 1.027866 |
| 2026-01-12 | 1.043217 |
| 2026-01-13 | 1.040593 |
| 2026-01-14 | 1.034787 |
| 2026-01-15 | 1.038037 |
| 2026-01-16 | 1.034983 |
| 2026-01-17 | 1.036835 |
| 2026-01-18 | 1.026889 |
| 2026-01-19 | 1.04134 |
| 2026-01-20 | 1.049384 |
| 2026-01-21 | 1.053405 |
| 2026-01-22 | 1.046313 |
| 2026-01-23 | 1.049171 |
| 2026-01-24 | 1.06506 |
| 2026-01-25 | 1.060109 |
| 2026-01-26 | 1.066502 |
| 2026-01-27 | 1.074076 |
| 2026-01-28 | 1.079666 |
| 2026-01-29 | 1.084214 |
| 2026-01-30 | 1.082079 |
| 2026-01-31 | 1.076806 |
| 2026-02-01 | 1.062413 |
| 2026-02-02 | 1.070852 |
| 2026-02-03 | 1.071544 |
| 2026-02-04 | 1.071339 |
| 2026-02-05 | 1.070942 |
| 2026-02-06 | 1.069121 |
| 2026-02-07 | 1.073262 |
| 2026-02-08 | 1.061287 |
| 2026-02-09 | 1.077835 |
| 2026-02-10 | 1.080834 |
| 2026-02-11 | 1.082156 |
| 2026-02-12 | 1.084827 |
| 2026-02-13 | 1.081933 |
| 2026-02-14 | 1.082903 |
| 2026-02-15 | 1.075174 |
| 2026-02-16 | 1.079894 |
| 2026-02-17 | 1.078613 |
| 2026-02-18 | 1.079447 |
| 2026-02-19 | 1.072594 |
| 2026-02-20 | 1.069853 |
| 2026-02-21 | 1.073012 |
| 2026-02-22 | 1.066323 |
| 2026-02-23 | 1.070015 |
| 2026-02-24 | 1.072939 |
| 2026-02-25 | 1.069855 |
| 2026-02-26 | 1.074005 |
| 2026-02-27 | 1.078551 |
| 2026-02-28 | 1.080355 |
| 2026-03-01 | 1.075453 |
| 2026-03-02 | 1.06407 |
| 2026-03-03 | 1.058141 |
| 2026-03-04 | 1.065952 |
| 2026-03-05 | 1.066128 |
| 2026-03-06 | 1.062596 |
| 2026-03-07 | 1.071904 |
| 2026-03-08 | 1.052766 |
| 2026-03-09 | 1.065109 |
| 2026-03-10 | 1.071899 |
| 2026-03-11 | 1.066301 |
| 2026-03-12 | 1.062843 |
| 2026-03-13 | 1.05708 |
| 2026-03-14 | 1.041767 |
| 2026-03-15 | 1.036305 |
| 2026-03-16 | 1.053693 |
| 2026-03-17 | 1.057316 |
| 2026-03-18 | 1.053673 |
| 2026-03-19 | 1.045414 |
| 2026-03-20 | 1.054246 |
| 2026-03-21 | 1.055829 |
| 2026-03-22 | 1.04241 |
| 2026-03-23 | 1.054443 |
| 2026-03-24 | 1.053671 |
| 2026-03-25 | 1.050059 |
| 2026-03-26 | 1.049307 |
| 2026-03-27 | 1.040344 |
| 2026-03-28 | 1.043734 |
| 2026-03-29 | 1.027532 |
| 2026-03-30 | 1.038744 |
| 2026-03-31 | 1.040192 |
| 2026-04-01 | 1.050107 |
| 2026-04-02 | 1.040053 |
| 2026-04-03 | 1.038877 |
| 2026-04-04 | 1.039354 |
| 2026-04-05 | 1.02531 |
| 2026-04-06 | 1.04063 |
| 2026-04-07 | 1.036843 |
| 2026-04-08 | 1.054606 |
| 2026-04-09 | 1.053144 |
| 2026-04-10 | 1.054753 |
| 2026-04-11 | 1.055412 |
| 2026-04-12 | 1.051861 |
| 2026-04-13 | 1.05197 |
| 2026-04-14 | 1.066031 |
| 2026-04-15 | 1.065301 |
| 2026-04-16 | 1.061016 |
| 2026-04-17 | 1.064971 |
| 2026-04-18 | 1.066106 |
| 2026-04-19 | 1.067534 |
| 2026-04-20 | 1.070081 |
| 2026-04-21 | 1.068016 |
| 2026-04-22 | 1.067055 |
| 2026-04-23 | 1.065557 |
| 2026-04-24 | 1.061172 |
| 2026-04-25 | 1.056962 |
| 2026-04-26 | 1.058039 |
| 2026-04-27 | 1.061352 |
| 2026-04-28 | 1.0562 |
| 2026-04-29 | 1.056026 |
| 2026-04-30 | 1.061475 |
| 2026-05-01 | 1.067043 |
| 2026-05-02 | 1.065009 |
| 2026-05-03 | 1.067571 |
| 2026-05-04 | 1.06317 |
| 2026-05-05 | 1.062889 |
| 2026-05-06 | 1.067207 |
| 2026-05-07 | 1.07142 |
| 2026-05-08 | 1.073927 |
| 2026-05-09 | 1.072595 |
| 2026-05-10 | 1.069175 |
| 2026-05-11 | 1.067189 |
| 2026-05-12 | 1.063798 |
| 2026-05-14 | 1.063561 |
| 2026-05-15 | 1.059979 |
| 2026-05-16 | 1.05738 |
| 2026-05-17 | 1.042671 |
| 2026-05-18 | 1.063643 |
| 2026-05-19 | 1.056281 |
| 2026-05-20 | 1.049841 |
| 2026-05-21 | 1.055058 |
| 2026-05-23 | 1.061497 |
| 2026-05-24 | 1.04697 |
| 2026-05-25 | 1.060328 |
| 2026-05-26 | 1.055336 |
| 2026-05-27 | 1.055949 |
| 2026-05-28 | 1.054488 |
| 2026-05-29 | 1.059362 |
| 2026-05-30 | 1.065877 |
| 2026-05-31 | 1.050061 |
| 2026-06-01 | 1.061056 |
| 2026-06-02 | 1.059273 |
| 2026-06-03 | 1.052945 |
| 2026-06-04 | 1.053233 |
| 2026-06-05 | 1.055552 |
| 2026-06-06 | 1.046167 |
| 2026-06-09 | 1.045428 |
| 2026-06-10 | 1.04068 |
| 2026-06-11 | 1.040542 |
| 2026-06-12 | 1.043421 |
| 2026-06-13 | 1.044633 |
| 2026-06-14 | 1.032985 |
| 2026-06-15 | 1.046017 |
| 2026-06-16 | 1.042758 |
| 2026-06-17 | 1.048917 |
| 2026-06-18 | 1.033955 |
| 2026-06-19 | 1.030844 |
| 2026-06-20 | 1.032544 |
| 2026-06-21 | 1.017754 |
| 2026-06-22 | 1.028412 |
| 2026-06-23 | 1.023162 |
| 2026-06-24 | 1.023703 |
| 2026-06-25 | 1.022347 |
| 2026-06-26 | 1.027705 |
| 2026-06-27 | 1.031496 |
| 2026-06-28 | 1.019492 |
| 2026-06-29 | 1.026868 |
| 2026-06-30 | 1.027139 |
| 2026-07-01 | 1.025247 |
| 2026-07-02 | 1.032899 |
| 2026-07-03 | 1.031607 |
| 2026-07-04 | 1.036953 |
| 2026-07-05 | 1.020728 |
| 2026-07-06 | 1.032103 |
| 2026-07-07 | 1.031438 |
| 2026-07-08 | 1.028365 |
| 2026-07-09 | 1.030564 |
| 2026-07-10 | 1.030724 |
| 2026-07-11 | 1.030186 |
| 2026-07-12 | 1.014617 |
| 2026-07-13 | 1.027196 |
| 2026-07-14 | 1.022836 |
| 2026-07-15 | 1.024136 |
| 2026-07-16 | 1.030106 |
| 2026-07-17 | 1.030603 |
| 2026-07-18 | 1.030157 |
| 2026-07-19 | 1.015031 |
| 2026-07-20 | 1.028855 |
| 2026-07-21 | 1.026298 |
| 2026-07-22 | 1.020867 |
| 2026-07-23 | 1.019239 |
| 2026-07-24 | 1.01635 |
| 2026-07-25 | 1.008013 |
| 2026-07-26 | 1.006651 |
| 2026-07-27 | 1.019749 |
| 2026-07-28 | 1.014724 |
| 2026-07-29 | 1.013536 |
| 2026-07-30 | 1.02006 |
| 2026-07-31 | 1.025804 |
| 2026-08-01 | 1.028836 |
| 2026-08-02 | 1.016296 |
| 2026-08-03 | 1.026 |
| 2026-08-04 | 1.027119 |
| 2026-08-05 | 1.028002 |
| 2026-08-06 | 1.026081 |
| 2026-08-07 | 1.026656 |
| 2026-08-08 | 1.03027 |
| 2026-08-09 | 1.020237 |
| 2026-08-10 | 1.02877 |
| 2026-08-11 | 1.026665 |
| 2026-08-12 | 1.024682 |
| 2026-08-13 | 1.023428 |
| 2026-08-14 | 1.022278 |
| 2026-08-15 | 1.023674 |
| 2026-08-16 | 1.008815 |
| 2026-08-17 | 1.026513 |
| 2026-08-18 | 1.023527 |
| 2026-08-20 | 1.039681 |
| 2026-08-21 | 1.040452 |
| 2026-08-22 | 1.03887 |
| 2026-08-23 | 1.025563 |
| 2026-08-24 | 1.036371 |
| 2026-08-25 | 1.036025 |
| 2026-08-26 | 1.034396 |
| 2026-08-27 | 1.029954 |
| 2026-08-28 | 1.033677 |
| 2026-08-29 | 1.030121 |
| 2026-08-30 | 1.013999 |
| 2026-08-31 | 1.027475 |
| 2026-09-01 | 1.025894 |
| 2026-09-02 | 1.021632 |
| 2026-09-03 | 1.028015 |
| 2026-09-04 | 1.024592 |
| 2026-09-05 | 1.027725 |
| 2026-09-06 | 1.012722 |
| 2026-09-07 | 1.027679 |
| 2026-09-08 | 1.024041 |
| 2026-09-09 | 1.030498 |
| 2026-09-10 | 1.021175 |
| 2026-09-11 | 1.020026 |
| 2026-09-12 | 1.019097 |
| 2026-09-13 | 1.00593 |
| 2026-09-14 | 1.018498 |
| 2026-09-15 | 1.015905 |
| 2026-09-16 | 1.015467 |
| 2026-09-17 | 1.006972 |
| 2026-09-18 | 1.009229 |
| 2026-09-19 | 1.011491 |
| 2026-09-20 | 0.998559 |
| 2026-09-21 | 1.011632 |
| 2026-09-22 | 1.011855 |
| 2026-09-23 | 1.011061 |
| 2026-09-24 | 1.005368 |
| 2026-09-25 | 1.003979 |
| 2026-09-26 | 1.004061 |
| 2026-09-27 | 0.989755 |
| 2026-09-28 | 0.999992 |
| 2026-09-30 | 0.994936 |
| 2026-10-02 | 1.004096 |
| 2026-10-03 | 1.003986 |
| 2026-10-05 | 0.998494 |
| 2026-10-06 | 1.00097 |
| 2026-10-07 | 0.997749 |
| 2026-10-08 | 0.994754 |
| 2026-10-09 | 1.000116 |
| 2026-10-10 | 1.001721 |
| 2026-10-11 | 0.987655 |
| 2026-10-12 | 0.998369 |
| 2026-10-13 | 0.997355 |
| 2026-10-14 | 0.996865 |
| 2026-10-15 | 0.998642 |
High
1.0848
Low
0.89465
Average
1.0088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/KYD API questions
How do I get the CHF/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/KYD rate in rates.KYD.
How far back does CHF/KYD historical data go?
Daily CHF/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.