CHF to KWD exchange rate API
Swiss Franc to Kuwaiti Dinar · quoted 2026-10-15
0.37595
▲ +5.81% over 2Y
1 CHF = 0.37595 KWD · 1 KWD = 2.6599 CHF · Get this rate via the API
1 CHF buys 0.37595 KWD as of 2026-10-15, so 1 KWD buys 2.6599 CHF. Over the last 2 years, CHF/KWD traded between 0.33621 and 0.40021, averaged 0.37424 and rose 5.81%. The API holds daily CHF/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-15 | 0.355309 |
| 2024-10-16 | 0.355237 |
| 2024-10-17 | 0.354817 |
| 2024-10-18 | 0.353367 |
| 2024-10-19 | 0.354421 |
| 2024-10-20 | 0.354331 |
| 2024-10-21 | 0.354267 |
| 2024-10-22 | 0.353779 |
| 2024-10-23 | 0.352971 |
| 2024-10-24 | 0.353589 |
| 2024-10-25 | 0.35297 |
| 2024-10-26 | 0.353537 |
| 2024-10-27 | 0.353882 |
| 2024-10-28 | 0.353634 |
| 2024-10-29 | 0.352209 |
| 2024-10-30 | 0.352571 |
| 2024-10-31 | 0.353998 |
| 2024-11-01 | 0.353579 |
| 2024-11-02 | 0.354021 |
| 2024-11-03 | 0.353342 |
| 2024-11-04 | 0.354655 |
| 2024-11-05 | 0.354636 |
| 2024-11-06 | 0.349913 |
| 2024-11-07 | 0.350506 |
| 2024-11-08 | 0.351492 |
| 2024-11-09 | 0.350446 |
| 2024-11-10 | 0.351202 |
| 2024-11-11 | 0.34885 |
| 2024-11-12 | 0.348671 |
| 2024-11-13 | 0.34827 |
| 2024-11-14 | 0.345557 |
| 2024-11-15 | 0.346223 |
| 2024-11-16 | 0.346353 |
| 2024-11-17 | 0.347318 |
| 2024-11-18 | 0.34637 |
| 2024-11-19 | 0.3481 |
| 2024-11-20 | 0.34721 |
| 2024-11-21 | 0.347901 |
| 2024-11-22 | 0.345252 |
| 2024-11-23 | 0.344556 |
| 2024-11-24 | 0.345665 |
| 2024-11-25 | 0.346225 |
| 2024-11-26 | 0.347305 |
| 2024-11-27 | 0.347333 |
| 2024-11-28 | 0.347462 |
| 2024-11-29 | 0.34829 |
| 2024-11-30 | 0.34889 |
| 2024-12-01 | 0.34864 |
| 2024-12-02 | 0.346305 |
| 2024-12-03 | 0.346698 |
| 2024-12-04 | 0.346364 |
| 2024-12-05 | 0.347867 |
| 2024-12-06 | 0.349902 |
| 2024-12-07 | 0.349556 |
| 2024-12-08 | 0.350263 |
| 2024-12-09 | 0.349148 |
| 2024-12-10 | 0.348955 |
| 2024-12-11 | 0.347935 |
| 2024-12-12 | 0.34599 |
| 2024-12-13 | 0.344577 |
| 2024-12-14 | 0.34493 |
| 2024-12-15 | 0.345518 |
| 2024-12-16 | 0.344468 |
| 2024-12-17 | 0.342749 |
| 2024-12-18 | 0.343864 |
| 2024-12-19 | 0.343408 |
| 2024-12-20 | 0.343759 |
| 2024-12-21 | 0.344556 |
| 2024-12-22 | 0.345673 |
| 2024-12-23 | 0.34273 |
| 2024-12-24 | 0.34206 |
| 2024-12-25 | 0.342096 |
| 2024-12-26 | 0.342251 |
| 2024-12-27 | 0.341929 |
| 2024-12-28 | 0.341488 |
| 2024-12-29 | 0.342466 |
| 2024-12-30 | 0.340791 |
| 2024-12-31 | 0.339861 |
| 2025-01-01 | 0.339722 |
| 2025-01-02 | 0.339466 |
| 2025-01-03 | 0.339213 |
| 2025-01-04 | 0.339029 |
| 2025-01-05 | 0.340624 |
| 2025-01-06 | 0.341962 |
| 2025-01-07 | 0.33966 |
| 2025-01-08 | 0.337853 |
| 2025-01-09 | 0.337829 |
| 2025-01-10 | 0.337314 |
| 2025-01-11 | 0.336206 |
| 2025-01-12 | 0.337561 |
| 2025-01-13 | 0.336636 |
| 2025-01-14 | 0.336317 |
| 2025-01-15 | 0.337991 |
| 2025-01-16 | 0.337651 |
| 2025-01-17 | 0.337938 |
| 2025-01-18 | 0.337321 |
| 2025-01-19 | 0.338373 |
| 2025-01-20 | 0.337178 |
| 2025-01-21 | 0.338397 |
| 2025-01-22 | 0.340393 |
| 2025-01-23 | 0.339372 |
| 2025-01-24 | 0.339452 |
| 2025-01-25 | 0.340215 |
| 2025-01-26 | 0.340998 |
| 2025-01-27 | 0.342866 |
| 2025-01-28 | 0.340074 |
| 2025-01-29 | 0.339716 |
| 2025-01-30 | 0.339527 |
| 2025-01-31 | 0.339044 |
| 2025-02-01 | 0.338648 |
| 2025-02-02 | 0.339315 |
| 2025-02-03 | 0.337631 |
| 2025-02-04 | 0.339328 |
| 2025-02-05 | 0.341946 |
| 2025-02-06 | 0.340353 |
| 2025-02-07 | 0.339769 |
| 2025-02-08 | 0.339145 |
| 2025-02-09 | 0.339206 |
| 2025-02-10 | 0.338913 |
| 2025-02-11 | 0.337846 |
| 2025-02-12 | 0.33843 |
| 2025-02-13 | 0.340236 |
| 2025-02-14 | 0.341895 |
| 2025-02-15 | 0.34291 |
| 2025-02-16 | 0.342674 |
| 2025-02-17 | 0.342015 |
| 2025-02-18 | 0.341881 |
| 2025-02-19 | 0.341199 |
| 2025-02-20 | 0.341799 |
| 2025-02-21 | 0.342464 |
| 2025-02-22 | 0.343768 |
| 2025-02-23 | 0.344021 |
| 2025-02-24 | 0.342667 |
| 2025-02-25 | 0.344648 |
| 2025-02-26 | 0.344022 |
| 2025-02-27 | 0.343407 |
| 2025-02-28 | 0.341924 |
| 2025-03-01 | 0.341981 |
| 2025-03-02 | 0.342795 |
| 2025-03-03 | 0.342363 |
| 2025-03-04 | 0.347286 |
| 2025-03-05 | 0.346552 |
| 2025-03-06 | 0.347683 |
| 2025-03-07 | 0.349676 |
| 2025-03-08 | 0.350108 |
| 2025-03-09 | 0.349861 |
| 2025-03-10 | 0.351032 |
| 2025-03-11 | 0.349601 |
| 2025-03-12 | 0.348378 |
| 2025-03-13 | 0.348063 |
| 2025-03-14 | 0.347751 |
| 2025-03-15 | 0.348076 |
| 2025-03-16 | 0.348314 |
| 2025-03-17 | 0.348896 |
| 2025-03-18 | 0.349914 |
| 2025-03-19 | 0.349904 |
| 2025-03-20 | 0.34856 |
| 2025-03-21 | 0.349255 |
| 2025-03-22 | 0.348716 |
| 2025-03-23 | 0.348734 |
| 2025-03-24 | 0.349387 |
| 2025-03-25 | 0.349653 |
| 2025-03-26 | 0.348762 |
| 2025-03-27 | 0.348926 |
| 2025-03-28 | 0.349254 |
| 2025-03-29 | 0.350089 |
| 2025-03-30 | 0.351398 |
| 2025-03-31 | 0.349458 |
| 2025-04-01 | 0.349172 |
| 2025-04-02 | 0.348805 |
| 2025-04-03 | 0.357836 |
| 2025-04-04 | 0.36129 |
| 2025-04-05 | 0.357592 |
| 2025-04-06 | 0.359373 |
| 2025-04-07 | 0.359736 |
| 2025-04-08 | 0.360475 |
| 2025-04-09 | 0.36599 |
| 2025-04-10 | 0.366045 |
| 2025-04-11 | 0.375759 |
| 2025-04-12 | 0.37702 |
| 2025-04-13 | 0.376005 |
| 2025-04-14 | 0.373695 |
| 2025-04-15 | 0.375526 |
| 2025-04-16 | 0.375765 |
| 2025-04-17 | 0.374659 |
| 2025-04-18 | 0.374823 |
| 2025-04-19 | 0.37564 |
| 2025-04-20 | 0.375203 |
| 2025-04-21 | 0.378732 |
| 2025-04-22 | 0.376398 |
| 2025-04-23 | 0.372322 |
| 2025-04-24 | 0.371019 |
| 2025-04-25 | 0.369439 |
| 2025-04-26 | 0.370487 |
| 2025-04-27 | 0.370095 |
| 2025-04-28 | 0.3695 |
| 2025-04-29 | 0.370711 |
| 2025-04-30 | 0.37086 |
| 2025-05-01 | 0.370051 |
| 2025-05-02 | 0.372158 |
| 2025-05-03 | 0.370965 |
| 2025-05-04 | 0.372417 |
| 2025-05-05 | 0.372284 |
| 2025-05-06 | 0.371213 |
| 2025-05-07 | 0.371889 |
| 2025-05-08 | 0.37133 |
| 2025-05-09 | 0.36884 |
| 2025-05-10 | 0.368779 |
| 2025-05-11 | 0.369265 |
| 2025-05-12 | 0.363955 |
| 2025-05-13 | 0.364754 |
| 2025-05-14 | 0.366805 |
| 2025-05-15 | 0.36639 |
| 2025-05-16 | 0.366419 |
| 2025-05-17 | 0.367003 |
| 2025-05-18 | 0.368454 |
| 2025-05-19 | 0.36803 |
| 2025-05-20 | 0.368329 |
| 2025-05-21 | 0.371121 |
| 2025-05-22 | 0.371154 |
| 2025-05-23 | 0.37244 |
| 2025-05-24 | 0.373207 |
| 2025-05-25 | 0.374292 |
| 2025-05-26 | 0.372507 |
| 2025-05-27 | 0.370689 |
| 2025-05-28 | 0.370667 |
| 2025-05-29 | 0.370583 |
| 2025-05-30 | 0.372233 |
| 2025-05-31 | 0.373212 |
| 2025-06-01 | 0.374177 |
| 2025-06-02 | 0.374766 |
| 2025-06-03 | 0.37279 |
| 2025-06-04 | 0.372106 |
| 2025-06-05 | 0.37367 |
| 2025-06-06 | 0.372673 |
| 2025-06-07 | 0.37232 |
| 2025-06-08 | 0.374211 |
| 2025-06-09 | 0.373213 |
| 2025-06-10 | 0.372634 |
| 2025-06-11 | 0.371893 |
| 2025-06-12 | 0.37589 |
| 2025-06-13 | 0.375976 |
| 2025-06-14 | 0.377391 |
| 2025-06-15 | 0.378482 |
| 2025-06-16 | 0.376689 |
| 2025-06-17 | 0.376271 |
| 2025-06-18 | 0.374496 |
| 2025-06-19 | 0.374286 |
| 2025-06-20 | 0.374344 |
| 2025-06-21 | 0.374619 |
| 2025-06-22 | 0.374235 |
| 2025-06-23 | 0.374018 |
| 2025-06-24 | 0.377789 |
| 2025-06-25 | 0.378512 |
| 2025-06-26 | 0.380781 |
| 2025-06-27 | 0.382125 |
| 2025-06-28 | 0.382937 |
| 2025-06-29 | 0.384004 |
| 2025-06-30 | 0.382925 |
| 2025-07-01 | 0.386363 |
| 2025-07-02 | 0.384227 |
| 2025-07-03 | 0.38432 |
| 2025-07-04 | 0.384051 |
| 2025-07-05 | 0.38436 |
| 2025-07-06 | 0.384428 |
| 2025-07-07 | 0.382457 |
| 2025-07-08 | 0.382443 |
| 2025-07-09 | 0.382849 |
| 2025-07-10 | 0.383545 |
| 2025-07-11 | 0.383303 |
| 2025-07-12 | 0.383611 |
| 2025-07-13 | 0.384739 |
| 2025-07-14 | 0.383491 |
| 2025-07-15 | 0.38298 |
| 2025-07-16 | 0.379972 |
| 2025-07-17 | 0.379385 |
| 2025-07-18 | 0.381581 |
| 2025-07-19 | 0.380853 |
| 2025-07-20 | 0.38235 |
| 2025-07-21 | 0.381877 |
| 2025-07-22 | 0.382631 |
| 2025-07-23 | 0.384194 |
| 2025-07-24 | 0.38362 |
| 2025-07-25 | 0.382675 |
| 2025-07-26 | 0.383864 |
| 2025-07-27 | 0.385182 |
| 2025-07-28 | 0.380893 |
| 2025-07-29 | 0.378333 |
| 2025-07-30 | 0.378372 |
| 2025-07-31 | 0.376412 |
| 2025-08-01 | 0.374303 |
| 2025-08-02 | 0.37978 |
| 2025-08-03 | 0.380306 |
| 2025-08-04 | 0.3779 |
| 2025-08-05 | 0.377335 |
| 2025-08-06 | 0.378194 |
| 2025-08-07 | 0.377575 |
| 2025-08-08 | 0.377977 |
| 2025-08-09 | 0.378003 |
| 2025-08-10 | 0.377921 |
| 2025-08-11 | 0.376386 |
| 2025-08-12 | 0.37632 |
| 2025-08-13 | 0.379895 |
| 2025-08-14 | 0.379051 |
| 2025-08-15 | 0.378876 |
| 2025-08-16 | 0.378821 |
| 2025-08-17 | 0.379216 |
| 2025-08-18 | 0.378261 |
| 2025-08-19 | 0.379257 |
| 2025-08-20 | 0.37844 |
| 2025-08-21 | 0.378758 |
| 2025-08-22 | 0.377978 |
| 2025-08-23 | 0.381073 |
| 2025-08-24 | 0.381969 |
| 2025-08-25 | 0.380397 |
| 2025-08-26 | 0.379619 |
| 2025-08-27 | 0.378707 |
| 2025-08-28 | 0.381084 |
| 2025-08-29 | 0.380107 |
| 2025-08-30 | 0.381762 |
| 2025-08-31 | 0.381845 |
| 2025-09-01 | 0.381209 |
| 2025-09-02 | 0.380391 |
| 2025-09-03 | 0.379958 |
| 2025-09-04 | 0.379294 |
| 2025-09-05 | 0.380467 |
| 2025-09-06 | 0.382738 |
| 2025-09-07 | 0.382805 |
| 2025-09-08 | 0.383617 |
| 2025-09-09 | 0.38408 |
| 2025-09-10 | 0.382683 |
| 2025-09-11 | 0.3816 |
| 2025-09-12 | 0.382538 |
| 2025-09-13 | 0.383333 |
| 2025-09-14 | 0.383617 |
| 2025-09-15 | 0.383764 |
| 2025-09-16 | 0.385505 |
| 2025-09-17 | 0.387175 |
| 2025-09-18 | 0.386243 |
| 2025-09-19 | 0.383177 |
| 2025-09-20 | 0.384133 |
| 2025-09-21 | 0.38395 |
| 2025-09-22 | 0.383978 |
| 2025-09-23 | 0.385265 |
| 2025-09-24 | 0.384387 |
| 2025-09-25 | 0.383639 |
| 2025-09-26 | 0.382095 |
| 2025-09-27 | 0.383006 |
| 2025-09-28 | 0.38302 |
| 2025-09-29 | 0.38247 |
| 2025-09-30 | 0.382807 |
| 2025-10-01 | 0.382326 |
| 2025-10-02 | 0.384106 |
| 2025-10-03 | 0.383858 |
| 2025-10-04 | 0.384251 |
| 2025-10-05 | 0.383997 |
| 2025-10-06 | 0.38345 |
| 2025-10-07 | 0.38333 |
| 2025-10-08 | 0.382863 |
| 2025-10-09 | 0.382501 |
| 2025-10-10 | 0.380599 |
| 2025-10-11 | 0.38174 |
| 2025-10-12 | 0.383329 |
| 2025-10-13 | 0.380703 |
| 2025-10-14 | 0.381476 |
| 2025-10-15 | 0.383119 |
| 2025-10-16 | 0.383153 |
| 2025-10-17 | 0.385762 |
| 2025-10-18 | 0.385282 |
| 2025-10-19 | 0.385543 |
| 2025-10-20 | 0.385974 |
| 2025-10-21 | 0.384793 |
| 2025-10-22 | 0.384659 |
| 2025-10-23 | 0.384318 |
| 2025-10-24 | 0.385018 |
| 2025-10-25 | 0.385254 |
| 2025-10-26 | 0.385015 |
| 2025-10-27 | 0.385176 |
| 2025-10-28 | 0.384858 |
| 2025-10-29 | 0.384606 |
| 2025-10-30 | 0.381761 |
| 2025-10-31 | 0.381557 |
| 2025-11-01 | 0.380937 |
| 2025-11-02 | 0.381701 |
| 2025-11-03 | 0.379997 |
| 2025-11-04 | 0.379906 |
| 2025-11-05 | 0.379412 |
| 2025-11-06 | 0.380372 |
| 2025-11-07 | 0.381112 |
| 2025-11-08 | 0.381099 |
| 2025-11-09 | 0.381267 |
| 2025-11-10 | 0.381326 |
| 2025-11-11 | 0.38323 |
| 2025-11-12 | 0.384351 |
| 2025-11-13 | 0.386019 |
| 2025-11-14 | 0.388922 |
| 2025-11-15 | 0.385898 |
| 2025-11-16 | 0.386454 |
| 2025-11-17 | 0.385652 |
| 2025-11-18 | 0.385255 |
| 2025-11-19 | 0.383072 |
| 2025-11-20 | 0.380971 |
| 2025-11-21 | 0.381145 |
| 2025-11-22 | 0.380003 |
| 2025-11-23 | 0.380584 |
| 2025-11-24 | 0.380613 |
| 2025-11-25 | 0.37995 |
| 2025-11-26 | 0.380521 |
| 2025-11-27 | 0.380757 |
| 2025-11-28 | 0.381071 |
| 2025-11-29 | 0.381199 |
| 2025-11-30 | 0.381921 |
| 2025-12-01 | 0.383299 |
| 2025-12-02 | 0.381445 |
| 2025-12-03 | 0.383595 |
| 2025-12-04 | 0.383179 |
| 2025-12-05 | 0.381742 |
| 2025-12-06 | 0.381621 |
| 2025-12-07 | 0.381574 |
| 2025-12-08 | 0.380915 |
| 2025-12-09 | 0.380823 |
| 2025-12-11 | 0.38514 |
| 2025-12-12 | 0.38551 |
| 2025-12-13 | 0.386254 |
| 2025-12-14 | 0.385893 |
| 2025-12-15 | 0.384026 |
| 2025-12-16 | 0.386472 |
| 2025-12-17 | 0.385199 |
| 2025-12-18 | 0.386116 |
| 2025-12-19 | 0.385886 |
| 2025-12-20 | 0.38649 |
| 2025-12-21 | 0.386332 |
| 2025-12-22 | 0.387171 |
| 2025-12-23 | 0.389921 |
| 2025-12-24 | 0.389805 |
| 2025-12-25 | 0.389882 |
| 2025-12-26 | 0.389448 |
| 2025-12-27 | 0.389122 |
| 2025-12-28 | 0.389623 |
| 2025-12-29 | 0.388716 |
| 2025-12-30 | 0.389304 |
| 2025-12-31 | 0.388512 |
| 2026-01-01 | 0.388452 |
| 2026-01-02 | 0.388023 |
| 2026-01-03 | 0.388147 |
| 2026-01-04 | 0.38825 |
| 2026-01-05 | 0.385981 |
| 2026-01-06 | 0.387203 |
| 2026-01-07 | 0.385718 |
| 2026-01-08 | 0.385276 |
| 2026-01-09 | 0.384141 |
| 2026-01-10 | 0.384425 |
| 2026-01-11 | 0.383815 |
| 2026-01-12 | 0.385328 |
| 2026-01-13 | 0.384871 |
| 2026-01-14 | 0.384261 |
| 2026-01-15 | 0.383842 |
| 2026-01-16 | 0.383877 |
| 2026-01-17 | 0.383722 |
| 2026-01-18 | 0.383736 |
| 2026-01-19 | 0.385494 |
| 2026-01-20 | 0.389395 |
| 2026-01-21 | 0.389406 |
| 2026-01-22 | 0.387534 |
| 2026-01-23 | 0.388811 |
| 2026-01-24 | 0.392209 |
| 2026-01-25 | 0.394721 |
| 2026-01-26 | 0.393251 |
| 2026-01-27 | 0.397817 |
| 2026-01-28 | 0.399137 |
| 2026-01-29 | 0.399479 |
| 2026-01-30 | 0.399101 |
| 2026-01-31 | 0.397961 |
| 2026-02-01 | 0.396166 |
| 2026-02-02 | 0.394605 |
| 2026-02-03 | 0.394807 |
| 2026-02-04 | 0.395749 |
| 2026-02-05 | 0.395676 |
| 2026-02-06 | 0.394919 |
| 2026-02-07 | 0.396143 |
| 2026-02-08 | 0.395408 |
| 2026-02-09 | 0.399097 |
| 2026-02-10 | 0.400214 |
| 2026-02-11 | 0.399162 |
| 2026-02-12 | 0.398575 |
| 2026-02-13 | 0.398808 |
| 2026-02-14 | 0.39878 |
| 2026-02-15 | 0.398931 |
| 2026-02-16 | 0.398306 |
| 2026-02-17 | 0.397727 |
| 2026-02-18 | 0.397885 |
| 2026-02-19 | 0.395222 |
| 2026-02-20 | 0.395159 |
| 2026-02-21 | 0.395221 |
| 2026-02-22 | 0.39579 |
| 2026-02-23 | 0.395227 |
| 2026-02-24 | 0.396033 |
| 2026-02-25 | 0.395691 |
| 2026-02-26 | 0.396215 |
| 2026-02-27 | 0.397526 |
| 2026-02-28 | 0.398428 |
| 2026-03-01 | 0.398961 |
| 2026-03-02 | 0.3932 |
| 2026-03-03 | 0.391093 |
| 2026-03-04 | 0.394222 |
| 2026-03-05 | 0.393617 |
| 2026-03-06 | 0.393082 |
| 2026-03-07 | 0.395006 |
| 2026-03-08 | 0.394476 |
| 2026-03-09 | 0.393735 |
| 2026-03-10 | 0.396657 |
| 2026-03-11 | 0.393259 |
| 2026-03-12 | 0.392448 |
| 2026-03-13 | 0.389726 |
| 2026-03-14 | 0.386333 |
| 2026-03-15 | 0.387878 |
| 2026-03-16 | 0.390221 |
| 2026-03-17 | 0.390361 |
| 2026-03-18 | 0.388726 |
| 2026-03-19 | 0.38618 |
| 2026-03-20 | 0.389382 |
| 2026-03-21 | 0.388888 |
| 2026-03-22 | 0.389071 |
| 2026-03-23 | 0.38965 |
| 2026-03-24 | 0.388533 |
| 2026-03-25 | 0.388406 |
| 2026-03-26 | 0.386561 |
| 2026-03-27 | 0.385652 |
| 2026-03-28 | 0.385599 |
| 2026-03-29 | 0.385051 |
| 2026-03-30 | 0.384261 |
| 2026-03-31 | 0.385591 |
| 2026-04-01 | 0.389594 |
| 2026-04-02 | 0.38617 |
| 2026-04-03 | 0.385434 |
| 2026-04-04 | 0.386706 |
| 2026-04-05 | 0.384058 |
| 2026-04-06 | 0.386092 |
| 2026-04-07 | 0.385919 |
| 2026-04-08 | 0.39182 |
| 2026-04-09 | 0.391055 |
| 2026-04-10 | 0.39163 |
| 2026-04-11 | 0.391132 |
| 2026-04-12 | 0.390215 |
| 2026-04-13 | 0.390254 |
| 2026-04-14 | 0.395302 |
| 2026-04-15 | 0.394642 |
| 2026-04-16 | 0.394218 |
| 2026-04-17 | 0.394217 |
| 2026-04-18 | 0.3945 |
| 2026-04-19 | 0.394342 |
| 2026-04-20 | 0.394636 |
| 2026-04-21 | 0.395538 |
| 2026-04-22 | 0.393986 |
| 2026-04-23 | 0.392908 |
| 2026-04-24 | 0.391859 |
| 2026-04-25 | 0.39098 |
| 2026-04-26 | 0.391378 |
| 2026-04-27 | 0.392602 |
| 2026-04-28 | 0.389076 |
| 2026-04-29 | 0.389837 |
| 2026-04-30 | 0.392176 |
| 2026-05-01 | 0.39337 |
| 2026-05-02 | 0.392442 |
| 2026-05-03 | 0.393566 |
| 2026-05-04 | 0.391942 |
| 2026-05-05 | 0.392772 |
| 2026-05-06 | 0.395249 |
| 2026-05-07 | 0.395799 |
| 2026-05-08 | 0.395579 |
| 2026-05-09 | 0.395982 |
| 2026-05-10 | 0.395761 |
| 2026-05-11 | 0.395026 |
| 2026-05-12 | 0.393762 |
| 2026-05-14 | 0.393598 |
| 2026-05-15 | 0.392355 |
| 2026-05-16 | 0.391063 |
| 2026-05-17 | 0.390609 |
| 2026-05-18 | 0.393158 |
| 2026-05-19 | 0.390941 |
| 2026-05-20 | 0.390647 |
| 2026-05-21 | 0.391942 |
| 2026-05-23 | 0.394349 |
| 2026-05-24 | 0.393919 |
| 2026-05-25 | 0.395547 |
| 2026-05-26 | 0.393704 |
| 2026-05-27 | 0.392946 |
| 2026-05-28 | 0.392364 |
| 2026-05-29 | 0.395476 |
| 2026-05-30 | 0.39619 |
| 2026-05-31 | 0.394938 |
| 2026-06-01 | 0.394755 |
| 2026-06-02 | 0.393509 |
| 2026-06-03 | 0.391486 |
| 2026-06-04 | 0.39192 |
| 2026-06-05 | 0.391885 |
| 2026-06-06 | 0.388265 |
| 2026-06-09 | 0.388737 |
| 2026-06-10 | 0.386904 |
| 2026-06-11 | 0.386946 |
| 2026-06-12 | 0.38719 |
| 2026-06-13 | 0.386908 |
| 2026-06-14 | 0.387462 |
| 2026-06-15 | 0.388374 |
| 2026-06-16 | 0.387559 |
| 2026-06-17 | 0.38855 |
| 2026-06-18 | 0.382748 |
| 2026-06-19 | 0.382075 |
| 2026-06-20 | 0.381461 |
| 2026-06-21 | 0.381345 |
| 2026-06-22 | 0.381146 |
| 2026-06-23 | 0.381254 |
| 2026-06-24 | 0.380077 |
| 2026-06-25 | 0.380199 |
| 2026-06-26 | 0.382487 |
| 2026-06-27 | 0.382473 |
| 2026-06-28 | 0.381733 |
| 2026-06-29 | 0.382773 |
| 2026-06-30 | 0.382571 |
| 2026-07-01 | 0.381582 |
| 2026-07-02 | 0.383205 |
| 2026-07-03 | 0.384705 |
| 2026-07-04 | 0.386457 |
| 2026-07-05 | 0.385744 |
| 2026-07-06 | 0.384965 |
| 2026-07-07 | 0.384765 |
| 2026-07-08 | 0.383068 |
| 2026-07-09 | 0.38403 |
| 2026-07-10 | 0.383598 |
| 2026-07-11 | 0.382997 |
| 2026-07-12 | 0.381596 |
| 2026-07-13 | 0.382164 |
| 2026-07-14 | 0.38057 |
| 2026-07-15 | 0.381525 |
| 2026-07-16 | 0.3835 |
| 2026-07-17 | 0.382996 |
| 2026-07-18 | 0.382502 |
| 2026-07-19 | 0.381293 |
| 2026-07-20 | 0.381686 |
| 2026-07-21 | 0.381554 |
| 2026-07-22 | 0.38142 |
| 2026-07-23 | 0.379897 |
| 2026-07-24 | 0.3791 |
| 2026-07-25 | 0.378115 |
| 2026-07-26 | 0.379549 |
| 2026-07-27 | 0.380405 |
| 2026-07-28 | 0.378529 |
| 2026-07-29 | 0.378728 |
| 2026-07-30 | 0.382237 |
| 2026-07-31 | 0.382701 |
| 2026-08-01 | 0.382844 |
| 2026-08-02 | 0.383418 |
| 2026-08-03 | 0.383099 |
| 2026-08-04 | 0.38247 |
| 2026-08-05 | 0.382554 |
| 2026-08-06 | 0.381746 |
| 2026-08-07 | 0.381697 |
| 2026-08-08 | 0.382094 |
| 2026-08-09 | 0.382324 |
| 2026-08-10 | 0.382066 |
| 2026-08-11 | 0.381257 |
| 2026-08-12 | 0.380727 |
| 2026-08-13 | 0.380356 |
| 2026-08-14 | 0.380183 |
| 2026-08-15 | 0.379519 |
| 2026-08-16 | 0.379515 |
| 2026-08-17 | 0.381137 |
| 2026-08-18 | 0.379483 |
| 2026-08-20 | 0.385792 |
| 2026-08-21 | 0.38561 |
| 2026-08-22 | 0.384948 |
| 2026-08-23 | 0.384861 |
| 2026-08-24 | 0.384229 |
| 2026-08-25 | 0.384314 |
| 2026-08-26 | 0.38391 |
| 2026-08-27 | 0.383435 |
| 2026-08-28 | 0.38397 |
| 2026-08-29 | 0.382263 |
| 2026-08-30 | 0.381661 |
| 2026-08-31 | 0.382023 |
| 2026-09-01 | 0.381254 |
| 2026-09-02 | 0.379961 |
| 2026-09-03 | 0.382246 |
| 2026-09-04 | 0.381764 |
| 2026-09-05 | 0.381628 |
| 2026-09-06 | 0.381497 |
| 2026-09-07 | 0.381868 |
| 2026-09-08 | 0.380527 |
| 2026-09-09 | 0.382672 |
| 2026-09-10 | 0.380114 |
| 2026-09-11 | 0.378331 |
| 2026-09-12 | 0.377664 |
| 2026-09-13 | 0.377174 |
| 2026-09-14 | 0.377975 |
| 2026-09-15 | 0.37738 |
| 2026-09-16 | 0.37697 |
| 2026-09-17 | 0.374511 |
| 2026-09-18 | 0.372668 |
| 2026-09-19 | 0.374476 |
| 2026-09-20 | 0.374992 |
| 2026-09-21 | 0.375267 |
| 2026-09-22 | 0.376517 |
| 2026-09-23 | 0.375116 |
| 2026-09-24 | 0.373534 |
| 2026-09-25 | 0.372851 |
| 2026-09-26 | 0.372487 |
| 2026-09-27 | 0.372454 |
| 2026-09-28 | 0.371092 |
| 2026-09-30 | 0.369821 |
| 2026-10-02 | 0.373658 |
| 2026-10-03 | 0.372672 |
| 2026-10-05 | 0.371709 |
| 2026-10-06 | 0.372188 |
| 2026-10-07 | 0.371822 |
| 2026-10-08 | 0.372512 |
| 2026-10-09 | 0.374028 |
| 2026-10-10 | 0.374372 |
| 2026-10-11 | 0.374337 |
| 2026-10-12 | 0.373479 |
| 2026-10-13 | 0.374293 |
| 2026-10-14 | 0.37406 |
| 2026-10-15 | 0.375947 |
High
0.40021
Low
0.33621
Average
0.37424
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/KWD API questions
How do I get the CHF/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/KWD rate in rates.KWD.
How far back does CHF/KWD historical data go?
Daily CHF/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.