CHF to KRW exchange rate API
Swiss Franc to Won · quoted 2026-10-19
1623.04
▲ +2.47% over 2Y
1 CHF = 1623.04 KRW · 1 KRW = 0.000616 CHF · Get this rate via the API
1 CHF buys 1623.04 KRW as of 2026-10-19, so 1 KRW buys 0.000616 CHF. Over the last 2 years, CHF/KRW traded between 1552.57 and 1967.49, averaged 1745.17 and rose 2.47%. The API holds daily CHF/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-19 | 1583.879135 |
| 2024-10-20 | 1558.331337 |
| 2024-10-21 | 1594.595174 |
| 2024-10-22 | 1592.804491 |
| 2024-10-23 | 1596.938644 |
| 2024-10-24 | 1593.560813 |
| 2024-10-25 | 1603.166486 |
| 2024-10-26 | 1601.90436 |
| 2024-10-27 | 1582.549223 |
| 2024-10-28 | 1597.57788 |
| 2024-10-29 | 1597.183051 |
| 2024-10-30 | 1589.504558 |
| 2024-10-31 | 1593.764271 |
| 2024-11-01 | 1589.275856 |
| 2024-11-02 | 1593.599417 |
| 2024-11-03 | 1569.281411 |
| 2024-11-04 | 1591.891715 |
| 2024-11-05 | 1599.351715 |
| 2024-11-06 | 1602.156876 |
| 2024-11-07 | 1585.85844 |
| 2024-11-08 | 1592.048945 |
| 2024-11-09 | 1596.094918 |
| 2024-11-10 | 1570.997796 |
| 2024-11-11 | 1590.320429 |
| 2024-11-12 | 1595.201438 |
| 2024-11-13 | 1585.883742 |
| 2024-11-14 | 1578.375801 |
| 2024-11-15 | 1572.298341 |
| 2024-11-16 | 1571.851912 |
| 2024-11-17 | 1552.567391 |
| 2024-11-18 | 1574.638163 |
| 2024-11-19 | 1578.777201 |
| 2024-11-20 | 1578.249792 |
| 2024-11-21 | 1583.388006 |
| 2024-11-22 | 1579.412812 |
| 2024-11-23 | 1571.816433 |
| 2024-11-24 | 1554.068901 |
| 2024-11-25 | 1576.437254 |
| 2024-11-26 | 1576.43498 |
| 2024-11-27 | 1575.175696 |
| 2024-11-28 | 1580.728946 |
| 2024-11-29 | 1585.68082 |
| 2024-11-30 | 1582.520417 |
| 2024-12-01 | 1558.709807 |
| 2024-12-02 | 1583.868247 |
| 2024-12-03 | 1584.381351 |
| 2024-12-04 | 1598.3668 |
| 2024-12-05 | 1606.244545 |
| 2024-12-06 | 1618.08634 |
| 2024-12-07 | 1621.027745 |
| 2024-12-08 | 1599.242049 |
| 2024-12-09 | 1628.284047 |
| 2024-12-10 | 1626.536457 |
| 2024-12-11 | 1619.484059 |
| 2024-12-12 | 1610.656005 |
| 2024-12-13 | 1606.373491 |
| 2024-12-14 | 1607.850829 |
| 2024-12-15 | 1579.481398 |
| 2024-12-16 | 1610.276143 |
| 2024-12-17 | 1602.178552 |
| 2024-12-18 | 1608.911271 |
| 2024-12-19 | 1615.303325 |
| 2024-12-20 | 1581.896145 |
| 2024-12-21 | 1618.403876 |
| 2024-12-22 | 1594.335507 |
| 2024-12-23 | 1617.996534 |
| 2024-12-24 | 1619.983802 |
| 2024-12-25 | 1599.513739 |
| 2024-12-26 | 1594.036762 |
| 2024-12-27 | 1636.49469 |
| 2024-12-28 | 1633.252601 |
| 2024-12-29 | 1605.684402 |
| 2024-12-30 | 1631.299269 |
| 2024-12-31 | 1627.869082 |
| 2025-01-01 | 1604.629864 |
| 2025-01-02 | 1616.765653 |
| 2025-01-03 | 1615.787746 |
| 2025-01-04 | 1614.524566 |
| 2025-01-05 | 1590.935725 |
| 2025-01-06 | 1615.837452 |
| 2025-01-07 | 1599.141741 |
| 2025-01-08 | 1603.050936 |
| 2025-01-09 | 1600.75632 |
| 2025-01-10 | 1605.056762 |
| 2025-01-11 | 1608.815212 |
| 2025-01-12 | 1579.196579 |
| 2025-01-13 | 1602.31151 |
| 2025-01-14 | 1592.752677 |
| 2025-01-15 | 1600.11856 |
| 2025-01-16 | 1598.806486 |
| 2025-01-17 | 1598.947825 |
| 2025-01-18 | 1593.768375 |
| 2025-01-19 | 1566.117124 |
| 2025-01-20 | 1587.867323 |
| 2025-01-21 | 1584.184872 |
| 2025-01-22 | 1583.247995 |
| 2025-01-23 | 1583.246057 |
| 2025-01-24 | 1581.630673 |
| 2025-01-25 | 1578.72344 |
| 2025-01-26 | 1553.321551 |
| 2025-01-27 | 1595.230444 |
| 2025-01-28 | 1596.028175 |
| 2025-01-29 | 1594.932206 |
| 2025-01-30 | 1588.837109 |
| 2025-01-31 | 1594.476716 |
| 2025-02-01 | 1600.298143 |
| 2025-02-02 | 1573.161446 |
| 2025-02-03 | 1601.204006 |
| 2025-02-04 | 1600.905848 |
| 2025-02-05 | 1604.673504 |
| 2025-02-06 | 1601.470485 |
| 2025-02-07 | 1594.446943 |
| 2025-02-08 | 1603.549239 |
| 2025-02-09 | 1576.494281 |
| 2025-02-10 | 1593.029151 |
| 2025-02-11 | 1591.580555 |
| 2025-02-12 | 1592.440457 |
| 2025-02-13 | 1600.170268 |
| 2025-02-14 | 1598.7082 |
| 2025-02-15 | 1603.206438 |
| 2025-02-16 | 1574.588064 |
| 2025-02-17 | 1601.536754 |
| 2025-02-18 | 1598.219051 |
| 2025-02-19 | 1594.828331 |
| 2025-02-20 | 1592.509312 |
| 2025-02-21 | 1592.527131 |
| 2025-02-22 | 1599.197448 |
| 2025-02-23 | 1573.979601 |
| 2025-02-24 | 1587.38288 |
| 2025-02-25 | 1603.569569 |
| 2025-02-26 | 1601.735537 |
| 2025-02-27 | 1607.176451 |
| 2025-02-28 | 1617.970457 |
| 2025-03-01 | 1619.199734 |
| 2025-03-02 | 1594.256177 |
| 2025-03-03 | 1619.029841 |
| 2025-03-04 | 1640.306079 |
| 2025-03-05 | 1630.913717 |
| 2025-03-06 | 1634.637226 |
| 2025-03-07 | 1643.267802 |
| 2025-03-08 | 1645.095498 |
| 2025-03-09 | 1619.358374 |
| 2025-03-10 | 1659.914198 |
| 2025-03-11 | 1651.291591 |
| 2025-03-12 | 1643.259954 |
| 2025-03-13 | 1646.968319 |
| 2025-03-14 | 1641.812729 |
| 2025-03-15 | 1639.384234 |
| 2025-03-16 | 1615.503462 |
| 2025-03-17 | 1642.127877 |
| 2025-03-18 | 1652.610064 |
| 2025-03-19 | 1658.886191 |
| 2025-03-20 | 1664.535428 |
| 2025-03-21 | 1660.741667 |
| 2025-03-22 | 1659.044165 |
| 2025-03-23 | 1629.532463 |
| 2025-03-24 | 1664.082658 |
| 2025-03-25 | 1663.86588 |
| 2025-03-26 | 1658.477351 |
| 2025-03-27 | 1659.135473 |
| 2025-03-28 | 1664.725346 |
| 2025-03-29 | 1668.834394 |
| 2025-03-30 | 1644.765092 |
| 2025-03-31 | 1673.182257 |
| 2025-04-01 | 1668.520787 |
| 2025-04-02 | 1654.900248 |
| 2025-04-03 | 1693.343561 |
| 2025-04-04 | 1702.041564 |
| 2025-04-05 | 1695.720087 |
| 2025-04-06 | 1674.112951 |
| 2025-04-07 | 1713.246383 |
| 2025-04-08 | 1731.513325 |
| 2025-04-09 | 1757.976081 |
| 2025-04-10 | 1734.520799 |
| 2025-04-11 | 1755.70809 |
| 2025-04-12 | 1747.297307 |
| 2025-04-13 | 1712.594556 |
| 2025-04-14 | 1733.617074 |
| 2025-04-15 | 1748.281104 |
| 2025-04-16 | 1738.889351 |
| 2025-04-17 | 1731.914124 |
| 2025-04-18 | 1698.036259 |
| 2025-04-19 | 1743.406021 |
| 2025-04-20 | 1711.735289 |
| 2025-04-21 | 1718.842004 |
| 2025-04-22 | 1755.248739 |
| 2025-04-23 | 1730.292063 |
| 2025-04-24 | 1738.491782 |
| 2025-04-25 | 1735.305041 |
| 2025-04-26 | 1737.279639 |
| 2025-04-27 | 1709.219425 |
| 2025-04-28 | 1741.54005 |
| 2025-04-29 | 1738.491315 |
| 2025-04-30 | 1723.710151 |
| 2025-05-01 | 1688.189028 |
| 2025-05-02 | 1696.940537 |
| 2025-05-03 | 1692.879033 |
| 2025-05-04 | 1668.108743 |
| 2025-05-05 | 1666.121773 |
| 2025-05-06 | 1673.519832 |
| 2025-05-07 | 1688.589823 |
| 2025-05-08 | 1694.510167 |
| 2025-05-09 | 1684.721486 |
| 2025-05-10 | 1678.511148 |
| 2025-05-11 | 1648.775165 |
| 2025-05-12 | 1682.175367 |
| 2025-05-13 | 1691.441738 |
| 2025-05-14 | 1669.03123 |
| 2025-05-15 | 1667.646104 |
| 2025-05-16 | 1666.315358 |
| 2025-05-17 | 1667.760677 |
| 2025-05-18 | 1646.18497 |
| 2025-05-19 | 1664.936024 |
| 2025-05-20 | 1673.811317 |
| 2025-05-21 | 1664.8747 |
| 2025-05-22 | 1672.557316 |
| 2025-05-23 | 1673.051953 |
| 2025-05-24 | 1661.758758 |
| 2025-05-25 | 1643.032074 |
| 2025-05-26 | 1665.895315 |
| 2025-05-27 | 1662.689963 |
| 2025-05-28 | 1659.794354 |
| 2025-05-29 | 1660.745543 |
| 2025-05-30 | 1673.366736 |
| 2025-05-31 | 1678.804878 |
| 2025-06-01 | 1655.070172 |
| 2025-06-02 | 1684.020348 |
| 2025-06-03 | 1675.145335 |
| 2025-06-04 | 1660.000063 |
| 2025-06-05 | 1655.686409 |
| 2025-06-06 | 1653.086875 |
| 2025-06-07 | 1654.659431 |
| 2025-06-08 | 1623.75024 |
| 2025-06-09 | 1651.938894 |
| 2025-06-10 | 1663.469291 |
| 2025-06-11 | 1672.197134 |
| 2025-06-12 | 1664.974954 |
| 2025-06-13 | 1685.459427 |
| 2025-06-14 | 1684.457646 |
| 2025-06-15 | 1658.605519 |
| 2025-06-16 | 1675.141874 |
| 2025-06-17 | 1679.162479 |
| 2025-06-18 | 1683.613194 |
| 2025-06-19 | 1687.188477 |
| 2025-06-20 | 1671.588258 |
| 2025-06-21 | 1678.119406 |
| 2025-06-22 | 1651.660896 |
| 2025-06-23 | 1696.484785 |
| 2025-06-24 | 1681.847458 |
| 2025-06-25 | 1689.404762 |
| 2025-06-26 | 1692.21803 |
| 2025-06-27 | 1701.784693 |
| 2025-06-28 | 1705.445431 |
| 2025-06-29 | 1679.272533 |
| 2025-06-30 | 1699.166779 |
| 2025-07-01 | 1714.050682 |
| 2025-07-02 | 1713.367227 |
| 2025-07-03 | 1716.180751 |
| 2025-07-04 | 1716.563495 |
| 2025-07-05 | 1714.421667 |
| 2025-07-06 | 1689.328282 |
| 2025-07-07 | 1714.304995 |
| 2025-07-08 | 1717.367281 |
| 2025-07-09 | 1727.165295 |
| 2025-07-10 | 1725.259489 |
| 2025-07-11 | 1725.468022 |
| 2025-07-12 | 1730.135855 |
| 2025-07-13 | 1710.367218 |
| 2025-07-14 | 1734.158296 |
| 2025-07-15 | 1732.455155 |
| 2025-07-16 | 1730.701114 |
| 2025-07-17 | 1731.911451 |
| 2025-07-18 | 1736.93769 |
| 2025-07-19 | 1732.213362 |
| 2025-07-20 | 1708.412816 |
| 2025-07-21 | 1731.519327 |
| 2025-07-22 | 1738.795095 |
| 2025-07-23 | 1732.495192 |
| 2025-07-24 | 1723.671976 |
| 2025-07-25 | 1733.276937 |
| 2025-07-26 | 1737.60531 |
| 2025-07-27 | 1718.257638 |
| 2025-07-28 | 1729.806568 |
| 2025-07-29 | 1727.888715 |
| 2025-07-30 | 1715.514833 |
| 2025-07-31 | 1716.996462 |
| 2025-08-01 | 1720.179516 |
| 2025-08-02 | 1726.222041 |
| 2025-08-03 | 1706.384632 |
| 2025-08-04 | 1712.6178 |
| 2025-08-05 | 1718.40254 |
| 2025-08-06 | 1719.511158 |
| 2025-08-07 | 1711.421661 |
| 2025-08-08 | 1721.498429 |
| 2025-08-09 | 1717.19953 |
| 2025-08-10 | 1691.020509 |
| 2025-08-11 | 1715.387457 |
| 2025-08-12 | 1713.136159 |
| 2025-08-13 | 1715.592885 |
| 2025-08-14 | 1720.99888 |
| 2025-08-15 | 1723.743289 |
| 2025-08-16 | 1721.757405 |
| 2025-08-17 | 1700.908784 |
| 2025-08-18 | 1717.256702 |
| 2025-08-19 | 1724.306842 |
| 2025-08-20 | 1733.191938 |
| 2025-08-21 | 1733.88098 |
| 2025-08-22 | 1720.197901 |
| 2025-08-23 | 1726.711757 |
| 2025-08-24 | 1727.241221 |
| 2025-08-25 | 1729.036731 |
| 2025-08-26 | 1733.437698 |
| 2025-08-27 | 1733.144763 |
| 2025-08-28 | 1729.992273 |
| 2025-08-29 | 1732.443945 |
| 2025-08-30 | 1734.919097 |
| 2025-08-31 | 1714.992862 |
| 2025-09-01 | 1739.658926 |
| 2025-09-02 | 1699.035375 |
| 2025-09-03 | 1727.224332 |
| 2025-09-04 | 1729.500545 |
| 2025-09-05 | 1732.483393 |
| 2025-09-06 | 1736.688556 |
| 2025-09-07 | 1709.144069 |
| 2025-09-08 | 1744.973285 |
| 2025-09-09 | 1745.312159 |
| 2025-09-10 | 1741.19821 |
| 2025-09-11 | 1741.570415 |
| 2025-09-12 | 1744.925072 |
| 2025-09-13 | 1748.601061 |
| 2025-09-14 | 1727.83443 |
| 2025-09-15 | 1746.072006 |
| 2025-09-16 | 1747.687195 |
| 2025-09-17 | 1751.42262 |
| 2025-09-18 | 1756.039677 |
| 2025-09-19 | 1756.080279 |
| 2025-09-20 | 1756.743736 |
| 2025-09-21 | 1728.706044 |
| 2025-09-22 | 1753.401859 |
| 2025-09-23 | 1760.050196 |
| 2025-09-24 | 1762.175956 |
| 2025-09-25 | 1763.774019 |
| 2025-09-26 | 1763.330958 |
| 2025-09-27 | 1766.63686 |
| 2025-09-28 | 1738.849164 |
| 2025-09-29 | 1756.237136 |
| 2025-09-30 | 1759.985174 |
| 2025-10-01 | 1759.232961 |
| 2025-10-02 | 1761.723876 |
| 2025-10-03 | 1765.268487 |
| 2025-10-04 | 1768.857726 |
| 2025-10-05 | 1735.197631 |
| 2025-10-06 | 1770.667981 |
| 2025-10-07 | 1770.067628 |
| 2025-10-08 | 1779.764507 |
| 2025-10-09 | 1770.116552 |
| 2025-10-10 | 1763.032194 |
| 2025-10-11 | 1780.805689 |
| 2025-10-12 | 1764.743504 |
| 2025-10-13 | 1775.140097 |
| 2025-10-14 | 1783.047551 |
| 2025-10-15 | 1778.077909 |
| 2025-10-16 | 1775.62996 |
| 2025-10-17 | 1792.568962 |
| 2025-10-18 | 1791.864808 |
| 2025-10-19 | 1796.035666 |
| 2025-10-20 | 1795.802659 |
| 2025-10-21 | 1798.896687 |
| 2025-10-22 | 1798.896406 |
| 2025-10-23 | 1805.481724 |
| 2025-10-24 | 1807.408139 |
| 2025-10-25 | 1809.067687 |
| 2025-10-26 | 1810.142271 |
| 2025-10-27 | 1799.676817 |
| 2025-10-28 | 1803.6184 |
| 2025-10-29 | 1784.587289 |
| 2025-10-30 | 1785.811458 |
| 2025-10-31 | 1776.754427 |
| 2025-11-01 | 1773.590581 |
| 2025-11-02 | 1781.010681 |
| 2025-11-03 | 1770.844614 |
| 2025-11-04 | 1779.216647 |
| 2025-11-05 | 1783.014401 |
| 2025-11-06 | 1789.823981 |
| 2025-11-07 | 1812.168569 |
| 2025-11-08 | 1808.220013 |
| 2025-11-09 | 1815.273302 |
| 2025-11-10 | 1805.720301 |
| 2025-11-11 | 1827.818667 |
| 2025-11-12 | 1834.486566 |
| 2025-11-13 | 1839.486052 |
| 2025-11-14 | 1840.730359 |
| 2025-11-15 | 1823.223671 |
| 2025-11-16 | 1836.380154 |
| 2025-11-17 | 1836.60891 |
| 2025-11-18 | 1836.467089 |
| 2025-11-19 | 1829.040274 |
| 2025-11-20 | 1820.325494 |
| 2025-11-21 | 1828.379477 |
| 2025-11-22 | 1818.036416 |
| 2025-11-23 | 1825.281801 |
| 2025-11-24 | 1824.046168 |
| 2025-11-25 | 1810.68144 |
| 2025-11-26 | 1827.214325 |
| 2025-11-27 | 1814.448828 |
| 2025-11-28 | 1824.222416 |
| 2025-11-29 | 1823.152848 |
| 2025-11-30 | 1834.207395 |
| 2025-12-01 | 1830.216444 |
| 2025-12-02 | 1824.118273 |
| 2025-12-03 | 1830.313057 |
| 2025-12-04 | 1837.998267 |
| 2025-12-05 | 1831.096354 |
| 2025-12-06 | 1831.954934 |
| 2025-12-07 | 1839.8492 |
| 2025-12-08 | 1820.249718 |
| 2025-12-09 | 1820.895796 |
| 2025-12-10 | 1827.876528 |
| 2025-12-11 | 1846.450276 |
| 2025-12-12 | 1856.649266 |
| 2025-12-13 | 1856.655434 |
| 2025-12-14 | 1863.087429 |
| 2025-12-15 | 1840.718476 |
| 2025-12-16 | 1855.30051 |
| 2025-12-17 | 1858.263945 |
| 2025-12-18 | 1858.287693 |
| 2025-12-19 | 1858.639804 |
| 2025-12-20 | 1857.065365 |
| 2025-12-21 | 1863.080224 |
| 2025-12-22 | 1866.381811 |
| 2025-12-23 | 1879.360094 |
| 2025-12-24 | 1838.691171 |
| 2025-12-25 | 1835.82709 |
| 2025-12-26 | 1840.47637 |
| 2025-12-27 | 1831.251598 |
| 2025-12-28 | 1836.581202 |
| 2025-12-29 | 1819.59567 |
| 2025-12-30 | 1826.806801 |
| 2025-12-31 | 1821.925941 |
| 2026-01-01 | 1819.594433 |
| 2026-01-02 | 1821.784458 |
| 2026-01-03 | 1819.128432 |
| 2026-01-04 | 1832.669184 |
| 2026-01-05 | 1819.829974 |
| 2026-01-06 | 1826.133461 |
| 2026-01-07 | 1818.00446 |
| 2026-01-08 | 1820.845699 |
| 2026-01-09 | 1824.727035 |
| 2026-01-10 | 1821.369529 |
| 2026-01-11 | 1830.345385 |
| 2026-01-12 | 1841.631227 |
| 2026-01-13 | 1845.01162 |
| 2026-01-14 | 1841.851771 |
| 2026-01-15 | 1832.478511 |
| 2026-01-16 | 1837.326385 |
| 2026-01-17 | 1835.380323 |
| 2026-01-18 | 1846.772485 |
| 2026-01-19 | 1846.026231 |
| 2026-01-20 | 1868.786405 |
| 2026-01-21 | 1855.114532 |
| 2026-01-22 | 1850.813618 |
| 2026-01-23 | 1857.498998 |
| 2026-01-24 | 1852.121016 |
| 2026-01-25 | 1888.18601 |
| 2026-01-26 | 1857.944124 |
| 2026-01-27 | 1869.316779 |
| 2026-01-28 | 1862.081491 |
| 2026-01-29 | 1864.976328 |
| 2026-01-30 | 1877.76601 |
| 2026-01-31 | 1883.284087 |
| 2026-02-01 | 1880.532135 |
| 2026-02-02 | 1869.487179 |
| 2026-02-03 | 1863.556107 |
| 2026-02-04 | 1876.855528 |
| 2026-02-05 | 1886.89139 |
| 2026-02-06 | 1886.301992 |
| 2026-02-07 | 1887.593961 |
| 2026-02-08 | 1893.859525 |
| 2026-02-09 | 1899.2246 |
| 2026-02-10 | 1905.602198 |
| 2026-02-11 | 1902.08509 |
| 2026-02-12 | 1868.104391 |
| 2026-02-13 | 1881.133857 |
| 2026-02-14 | 1874.607337 |
| 2026-02-15 | 1883.664695 |
| 2026-02-16 | 1871.839017 |
| 2026-02-17 | 1875.638441 |
| 2026-02-18 | 1877.095376 |
| 2026-02-19 | 1868.417607 |
| 2026-02-20 | 1867.949479 |
| 2026-02-21 | 1863.63479 |
| 2026-02-22 | 1873.357127 |
| 2026-02-23 | 1860.120941 |
| 2026-02-24 | 1863.784727 |
| 2026-02-25 | 1842.980049 |
| 2026-02-26 | 1842.725173 |
| 2026-02-27 | 1869.784074 |
| 2026-02-28 | 1871.247248 |
| 2026-03-01 | 1879.2763 |
| 2026-03-02 | 1876.036174 |
| 2026-03-03 | 1884.210758 |
| 2026-03-04 | 1878.817014 |
| 2026-03-05 | 1891.627919 |
| 2026-03-06 | 1898.310318 |
| 2026-03-07 | 1912.482924 |
| 2026-03-08 | 1909.795401 |
| 2026-03-09 | 1905.042264 |
| 2026-03-10 | 1895.836782 |
| 2026-03-11 | 1894.188536 |
| 2026-03-12 | 1894.029925 |
| 2026-03-13 | 1894.919401 |
| 2026-03-14 | 1889.854523 |
| 2026-03-15 | 1898.522992 |
| 2026-03-16 | 1892.580128 |
| 2026-03-17 | 1891.124727 |
| 2026-03-18 | 1905.743572 |
| 2026-03-19 | 1891.461192 |
| 2026-03-20 | 1906.521024 |
| 2026-03-21 | 1909.09248 |
| 2026-03-22 | 1913.286124 |
| 2026-03-23 | 1890.54153 |
| 2026-03-24 | 1911.057556 |
| 2026-03-25 | 1896.581012 |
| 2026-03-26 | 1899.400547 |
| 2026-03-27 | 1896.700809 |
| 2026-03-28 | 1888.487374 |
| 2026-03-29 | 1898.298369 |
| 2026-03-30 | 1897.171298 |
| 2026-03-31 | 1906.918328 |
| 2026-04-01 | 1900.044031 |
| 2026-04-02 | 1897.255362 |
| 2026-04-03 | 1899.427861 |
| 2026-04-04 | 1889.444197 |
| 2026-04-05 | 1894.622872 |
| 2026-04-06 | 1896.144736 |
| 2026-04-07 | 1872.496302 |
| 2026-04-08 | 1871.117004 |
| 2026-04-09 | 1870.974927 |
| 2026-04-10 | 1879.732066 |
| 2026-04-11 | 1881.051459 |
| 2026-04-12 | 1881.739648 |
| 2026-04-13 | 1883.640462 |
| 2026-04-14 | 1882.933435 |
| 2026-04-15 | 1887.224663 |
| 2026-04-16 | 1884.746367 |
| 2026-04-17 | 1890.109589 |
| 2026-04-18 | 1876.857608 |
| 2026-04-19 | 1877.824746 |
| 2026-04-20 | 1881.60977 |
| 2026-04-21 | 1885.706506 |
| 2026-04-22 | 1890.137308 |
| 2026-04-23 | 1885.105063 |
| 2026-04-24 | 1880.543142 |
| 2026-04-25 | 1875.929315 |
| 2026-04-26 | 1883.603666 |
| 2026-04-27 | 1876.809018 |
| 2026-04-28 | 1867.299668 |
| 2026-04-29 | 1873.744271 |
| 2026-04-30 | 1880.731063 |
| 2026-05-01 | 1897.781141 |
| 2026-05-02 | 1879.889123 |
| 2026-05-03 | 1890.473656 |
| 2026-05-04 | 1877.553915 |
| 2026-05-05 | 1878.114247 |
| 2026-05-06 | 1858.440232 |
| 2026-05-07 | 1864.586633 |
| 2026-05-08 | 1884.098412 |
| 2026-05-09 | 1881.602505 |
| 2026-05-10 | 1886.342046 |
| 2026-05-11 | 1891.161384 |
| 2026-05-12 | 1905.409624 |
| 2026-05-13 | 1904.829764 |
| 2026-05-14 | 1907.782934 |
| 2026-05-15 | 1907.000844 |
| 2026-05-16 | 1903.135607 |
| 2026-05-17 | 1908.908826 |
| 2026-05-18 | 1907.962652 |
| 2026-05-19 | 1916.033896 |
| 2026-05-20 | 1905.412391 |
| 2026-05-21 | 1913.60315 |
| 2026-05-22 | 1929.599213 |
| 2026-05-23 | 1937.666076 |
| 2026-05-24 | 1944.374509 |
| 2026-05-25 | 1936.983605 |
| 2026-05-26 | 1916.890476 |
| 2026-05-27 | 1906.699496 |
| 2026-05-28 | 1904.483901 |
| 2026-05-29 | 1925.035845 |
| 2026-05-30 | 1930.705438 |
| 2026-05-31 | 1936.213587 |
| 2026-06-01 | 1924.803848 |
| 2026-06-02 | 1931.720059 |
| 2026-06-03 | 1939.664036 |
| 2026-06-04 | 1945.737304 |
| 2026-06-05 | 1954.921577 |
| 2026-06-06 | 1938.827003 |
| 2026-06-07 | 1967.48646 |
| 2026-06-08 | 1919.300262 |
| 2026-06-09 | 1917.706373 |
| 2026-06-10 | 1907.527162 |
| 2026-06-11 | 1913.698364 |
| 2026-06-12 | 1907.813628 |
| 2026-06-13 | 1905.029599 |
| 2026-06-14 | 1917.573828 |
| 2026-06-15 | 1908.002834 |
| 2026-06-16 | 1896.532987 |
| 2026-06-17 | 1912.814936 |
| 2026-06-18 | 1913.345406 |
| 2026-06-19 | 1899.978805 |
| 2026-06-20 | 1891.709983 |
| 2026-06-21 | 1899.283114 |
| 2026-06-22 | 1902.214973 |
| 2026-06-23 | 1896.999145 |
| 2026-06-24 | 1902.832997 |
| 2026-06-25 | 1897.409304 |
| 2026-06-26 | 1900.337633 |
| 2026-06-27 | 1897.238904 |
| 2026-06-28 | 1901.30333 |
| 2026-06-29 | 1909.349174 |
| 2026-06-30 | 1915.743638 |
| 2026-07-01 | 1920.69691 |
| 2026-07-02 | 1919.055158 |
| 2026-07-03 | 1907.454484 |
| 2026-07-04 | 1901.698298 |
| 2026-07-05 | 1907.21766 |
| 2026-07-06 | 1899.490783 |
| 2026-07-07 | 1878.358895 |
| 2026-07-08 | 1866.136773 |
| 2026-07-09 | 1874.380964 |
| 2026-07-10 | 1865.034539 |
| 2026-07-11 | 1855.068434 |
| 2026-07-12 | 1859.720463 |
| 2026-07-13 | 1844.646082 |
| 2026-07-14 | 1842.509624 |
| 2026-07-15 | 1838.776474 |
| 2026-07-16 | 1834.044599 |
| 2026-07-17 | 1840.550645 |
| 2026-07-18 | 1841.418134 |
| 2026-07-19 | 1846.738392 |
| 2026-07-20 | 1832.396958 |
| 2026-07-21 | 1823.135583 |
| 2026-07-22 | 1822.163045 |
| 2026-07-23 | 1804.97142 |
| 2026-07-24 | 1786.907101 |
| 2026-07-25 | 1783.621461 |
| 2026-07-26 | 1791.560007 |
| 2026-07-27 | 1803.437202 |
| 2026-07-28 | 1780.191724 |
| 2026-07-29 | 1771.078333 |
| 2026-07-30 | 1764.597206 |
| 2026-07-31 | 1782.018772 |
| 2026-08-01 | 1786.364289 |
| 2026-08-02 | 1790.847228 |
| 2026-08-03 | 1766.203303 |
| 2026-08-04 | 1763.408586 |
| 2026-08-05 | 1760.269265 |
| 2026-08-06 | 1758.068375 |
| 2026-08-07 | 1747.406508 |
| 2026-08-08 | 1742.535659 |
| 2026-08-09 | 1749.016887 |
| 2026-08-10 | 1752.569791 |
| 2026-08-11 | 1742.746151 |
| 2026-08-12 | 1746.82957 |
| 2026-08-13 | 1747.745427 |
| 2026-08-14 | 1738.466811 |
| 2026-08-15 | 1741.745406 |
| 2026-08-16 | 1740.43945 |
| 2026-08-17 | 1743.349191 |
| 2026-08-18 | 1735.382081 |
| 2026-08-19 | 1717.517614 |
| 2026-08-20 | 1747.649906 |
| 2026-08-21 | 1731.433851 |
| 2026-08-22 | 1730.152736 |
| 2026-08-23 | 1736.972223 |
| 2026-08-24 | 1724.632785 |
| 2026-08-25 | 1723.043494 |
| 2026-08-26 | 1721.098576 |
| 2026-08-27 | 1714.431366 |
| 2026-08-28 | 1709.088145 |
| 2026-08-29 | 1703.192808 |
| 2026-08-30 | 1707.973855 |
| 2026-08-31 | 1691.948936 |
| 2026-09-01 | 1695.94488 |
| 2026-09-02 | 1673.992975 |
| 2026-09-03 | 1678.903846 |
| 2026-09-04 | 1668.665797 |
| 2026-09-05 | 1661.794297 |
| 2026-09-06 | 1670.794971 |
| 2026-09-07 | 1665.667392 |
| 2026-09-08 | 1653.284997 |
| 2026-09-09 | 1655.616165 |
| 2026-09-10 | 1654.962791 |
| 2026-09-11 | 1646.980483 |
| 2026-09-12 | 1642.2674 |
| 2026-09-13 | 1671.999967 |
| 2026-09-14 | 1648.860356 |
| 2026-09-15 | 1661.181619 |
| 2026-09-16 | 1670.049893 |
| 2026-09-17 | 1676.855304 |
| 2026-09-18 | 1681.209963 |
| 2026-09-19 | 1684.501827 |
| 2026-09-20 | 1693.211623 |
| 2026-09-21 | 1670.514694 |
| 2026-09-22 | 1655.009049 |
| 2026-09-23 | 1659.212317 |
| 2026-09-24 | 1653.408283 |
| 2026-09-25 | 1635.957112 |
| 2026-09-26 | 1635.315311 |
| 2026-09-27 | 1643.551449 |
| 2026-09-28 | 1632.556179 |
| 2026-09-29 | 1624.28964 |
| 2026-09-30 | 1623.824312 |
| 2026-10-01 | 1629.713964 |
| 2026-10-02 | 1631.039743 |
| 2026-10-03 | 1620.275926 |
| 2026-10-04 | 1631.534015 |
| 2026-10-05 | 1617.227878 |
| 2026-10-06 | 1612.000066 |
| 2026-10-07 | 1607.315644 |
| 2026-10-08 | 1611.399636 |
| 2026-10-09 | 1614.164239 |
| 2026-10-10 | 1614.369432 |
| 2026-10-11 | 1619.972272 |
| 2026-10-12 | 1600.655889 |
| 2026-10-13 | 1611.695251 |
| 2026-10-14 | 1604.010058 |
| 2026-10-15 | 1621.151019 |
| 2026-10-16 | 1616.706321 |
| 2026-10-17 | 1618.748054 |
| 2026-10-18 | 1623.756204 |
| 2026-10-19 | 1623.037662 |
High
1967.49
Low
1552.57
Average
1745.17
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/KRW API questions
How do I get the CHF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/KRW rate in rates.KRW.
How far back does CHF/KRW historical data go?
Daily CHF/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.