CHF to KPW exchange rate API
Swiss Franc to North Korean Won · quoted 2026-10-25
1090.89
▲ +2.78% over 5Y
1 CHF = 1090.89 KPW · 1 KPW = 0.000917 CHF · Get this rate via the API
1 CHF buys 1090.89 KPW as of 2026-10-25, so 1 KPW buys 0.000917 CHF. Over the last 5 years, CHF/KPW traded between 981.4781 and 1173.37, averaged 1093.58 and rose 2.78%. The API holds daily CHF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 1061.363072 |
| 2024-08-27 | 1064.22356 |
| 2024-08-29 | 1065.689191 |
| 2024-08-30 | 1059.723822 |
| 2024-08-31 | 1058.984989 |
| 2024-09-01 | 1058.727546 |
| 2024-09-02 | 1057.345398 |
| 2024-09-03 | 1055.521842 |
| 2024-09-04 | 1058.412977 |
| 2024-09-05 | 1063.595791 |
| 2024-09-06 | 1067.01325 |
| 2024-09-09 | 1059.968673 |
| 2024-09-10 | 1061.941582 |
| 2024-09-11 | 1062.046482 |
| 2024-09-13 | 1062.370504 |
| 2024-09-15 | 1060.838761 |
| 2024-09-16 | 1065.938182 |
| 2024-09-18 | 1066.408277 |
| 2024-09-20 | 1059.381205 |
| 2024-09-22 | 1059.001117 |
| 2024-09-23 | 1059.207824 |
| 2024-09-25 | 1061.085341 |
| 2024-09-27 | 1066.000157 |
| 2024-09-29 | 1070.587433 |
| 2024-09-30 | 1067.489913 |
| 2024-10-02 | 1061.341922 |
| 2024-10-03 | 1058.390071 |
| 2024-10-04 | 1056.63413 |
| 2024-10-05 | 1049.511942 |
| 2024-10-06 | 1048.991932 |
| 2024-10-07 | 1052.843203 |
| 2024-10-08 | 1050.388782 |
| 2024-10-09 | 1049.389065 |
| 2024-10-10 | 1047.445054 |
| 2024-10-11 | 1049.705367 |
| 2024-10-12 | 1049.788599 |
| 2024-10-13 | 1049.821226 |
| 2024-10-14 | 1044.061996 |
| 2024-10-15 | 1043.786282 |
| 2024-10-16 | 1043.655762 |
| 2024-10-17 | 1042.594757 |
| 2024-10-18 | 1038.431273 |
| 2024-10-19 | 1040.712251 |
| 2024-10-20 | 1040.691127 |
| 2024-10-21 | 1041.343501 |
| 2024-10-22 | 1039.937974 |
| 2024-10-23 | 1037.531254 |
| 2024-10-24 | 1039.773215 |
| 2024-10-25 | 1038.426008 |
| 2024-10-26 | 1038.185896 |
| 2024-10-27 | 1037.945356 |
| 2024-10-28 | 1039.420713 |
| 2024-10-29 | 1034.995417 |
| 2024-10-30 | 1036.268335 |
| 2024-10-31 | 1040.557888 |
| 2024-11-01 | 1039.229378 |
| 2024-11-02 | 1038.992411 |
| 2024-11-03 | 1035.85105 |
| 2024-11-04 | 1042.862034 |
| 2024-11-05 | 1043.094541 |
| 2024-11-06 | 1027.580424 |
| 2024-11-07 | 1029.097597 |
| 2024-11-08 | 1032.084849 |
| 2024-11-09 | 1027.66576 |
| 2024-11-10 | 1027.74149 |
| 2024-11-11 | 1023.144471 |
| 2024-11-12 | 1021.534702 |
| 2024-11-13 | 1019.953421 |
| 2024-11-14 | 1011.796248 |
| 2024-11-15 | 1014.405172 |
| 2024-11-16 | 1013.528054 |
| 2024-11-17 | 1013.411543 |
| 2024-11-18 | 1014.184125 |
| 2024-11-19 | 1020.48129 |
| 2024-11-20 | 1017.526362 |
| 2024-11-21 | 1019.345021 |
| 2024-11-22 | 1010.698073 |
| 2024-11-23 | 1007.2502 |
| 2024-11-24 | 1008.266011 |
| 2024-11-25 | 1013.024145 |
| 2024-11-26 | 1016.721375 |
| 2024-11-27 | 1018.111259 |
| 2024-11-28 | 1018.671933 |
| 2024-11-29 | 1021.112597 |
| 2024-11-30 | 1021.481703 |
| 2024-12-01 | 1021.405237 |
| 2024-12-02 | 1015.031288 |
| 2024-12-03 | 1016.31774 |
| 2024-12-04 | 1014.819973 |
| 2024-12-05 | 1019.438285 |
| 2024-12-06 | 1025.717936 |
| 2024-12-07 | 1023.809079 |
| 2024-12-08 | 1023.509521 |
| 2024-12-09 | 1023.24201 |
| 2024-12-10 | 1022.347979 |
| 2024-12-11 | 1019.019564 |
| 2024-12-12 | 1013.232493 |
| 2024-12-13 | 1008.618417 |
| 2024-12-14 | 1008.13247 |
| 2024-12-15 | 1007.997508 |
| 2024-12-16 | 1008.140884 |
| 2024-12-17 | 1003.629326 |
| 2024-12-18 | 1006.883451 |
| 2024-12-19 | 1003.944954 |
| 2024-12-20 | 1005.06935 |
| 2024-12-21 | 1007.06205 |
| 2024-12-22 | 1007.796481 |
| 2024-12-23 | 1001.929793 |
| 2024-12-24 | 999.731335 |
| 2024-12-25 | 999.694004 |
| 2024-12-26 | 1000.339392 |
| 2024-12-27 | 999.530869 |
| 2024-12-28 | 997.471694 |
| 2024-12-29 | 997.813878 |
| 2024-12-30 | 996.261296 |
| 2024-12-31 | 993.416562 |
| 2025-01-01 | 992.534024 |
| 2025-01-02 | 991.260301 |
| 2025-01-03 | 990.131436 |
| 2025-01-04 | 990.386931 |
| 2025-01-05 | 990.505204 |
| 2025-01-06 | 998.66313 |
| 2025-01-07 | 992.325945 |
| 2025-01-08 | 987.09179 |
| 2025-01-09 | 986.980593 |
| 2025-01-10 | 984.886209 |
| 2025-01-11 | 982.255616 |
| 2025-01-12 | 981.925843 |
| 2025-01-13 | 982.056672 |
| 2025-01-14 | 981.478112 |
| 2025-01-15 | 986.758704 |
| 2025-01-16 | 986.025912 |
| 2025-01-17 | 986.620299 |
| 2025-01-18 | 983.645787 |
| 2025-01-19 | 983.957524 |
| 2025-01-20 | 984.659743 |
| 2025-01-21 | 988.69634 |
| 2025-01-22 | 994.716644 |
| 2025-01-23 | 991.686558 |
| 2025-01-24 | 992.731096 |
| 2025-01-25 | 994.043625 |
| 2025-01-26 | 993.523364 |
| 2025-01-27 | 1002.487763 |
| 2025-01-28 | 993.384172 |
| 2025-01-29 | 992.223074 |
| 2025-01-30 | 991.759948 |
| 2025-01-31 | 989.953782 |
| 2025-02-01 | 987.966384 |
| 2025-02-02 | 986.853445 |
| 2025-02-03 | 984.344208 |
| 2025-02-04 | 989.96864 |
| 2025-02-05 | 998.38561 |
| 2025-02-06 | 993.495373 |
| 2025-02-07 | 991.628246 |
| 2025-02-08 | 989.316609 |
| 2025-02-09 | 989.339253 |
| 2025-02-10 | 988.499648 |
| 2025-02-11 | 985.429789 |
| 2025-02-12 | 986.866029 |
| 2025-02-13 | 992.598059 |
| 2025-02-14 | 998.734333 |
| 2025-02-15 | 1000.990596 |
| 2025-02-16 | 1000.655751 |
| 2025-02-17 | 998.51611 |
| 2025-02-18 | 997.600991 |
| 2025-02-19 | 995.297795 |
| 2025-02-20 | 997.420281 |
| 2025-02-21 | 999.834095 |
| 2025-02-22 | 1002.404724 |
| 2025-02-23 | 1002.638879 |
| 2025-02-24 | 1000.502374 |
| 2025-02-25 | 1006.495349 |
| 2025-02-26 | 1004.913187 |
| 2025-02-27 | 1002.381246 |
| 2025-02-28 | 997.381372 |
| 2025-03-01 | 997.040722 |
| 2025-03-02 | 996.81852 |
| 2025-03-03 | 998.964211 |
| 2025-03-04 | 1013.942852 |
| 2025-03-05 | 1011.601489 |
| 2025-03-06 | 1015.827461 |
| 2025-03-07 | 1022.445836 |
| 2025-03-08 | 1022.371411 |
| 2025-03-09 | 1022.052712 |
| 2025-03-10 | 1026.136006 |
| 2025-03-11 | 1022.162434 |
| 2025-03-12 | 1018.532166 |
| 2025-03-13 | 1017.543015 |
| 2025-03-14 | 1016.506393 |
| 2025-03-15 | 1016.786662 |
| 2025-03-16 | 1017.454041 |
| 2025-03-17 | 1020.528597 |
| 2025-03-18 | 1023.412073 |
| 2025-03-19 | 1023.424023 |
| 2025-03-20 | 1019.373103 |
| 2025-03-21 | 1020.630082 |
| 2025-03-22 | 1018.657251 |
| 2025-03-23 | 1018.625825 |
| 2025-03-25 | 1021.326064 |
| 2025-03-26 | 1018.618656 |
| 2025-03-27 | 1019.174168 |
| 2025-03-28 | 1020.17975 |
| 2025-03-29 | 1021.50078 |
| 2025-03-30 | 1022.335787 |
| 2025-03-31 | 1021.246703 |
| 2025-04-01 | 1019.868314 |
| 2025-04-02 | 1018.816853 |
| 2025-04-03 | 1047.003429 |
| 2025-04-04 | 1057.9366 |
| 2025-04-05 | 1045.61973 |
| 2025-04-06 | 1048.427702 |
| 2025-04-07 | 1052.702036 |
| 2025-04-08 | 1054.155421 |
| 2025-04-09 | 1071.445776 |
| 2025-04-10 | 1072.556007 |
| 2025-04-11 | 1103.704953 |
| 2025-04-12 | 1106.653072 |
| 2025-04-13 | 1102.292849 |
| 2025-04-14 | 1097.715024 |
| 2025-04-15 | 1102.735022 |
| 2025-04-16 | 1103.619714 |
| 2025-04-17 | 1100.305963 |
| 2025-04-18 | 1101.121027 |
| 2025-04-19 | 1102.60323 |
| 2025-04-20 | 1101.460697 |
| 2025-04-21 | 1113.913521 |
| 2025-04-22 | 1108.414207 |
| 2025-04-23 | 1095.020046 |
| 2025-04-24 | 1090.158399 |
| 2025-04-25 | 1084.848962 |
| 2025-04-26 | 1087.097742 |
| 2025-04-27 | 1086.288281 |
| 2025-04-28 | 1085.158475 |
| 2025-04-29 | 1089.774968 |
| 2025-04-30 | 1090.111498 |
| 2025-05-01 | 1086.433468 |
| 2025-05-02 | 1092.680033 |
| 2025-05-03 | 1088.595608 |
| 2025-05-04 | 1089.292778 |
| 2025-05-05 | 1093.464172 |
| 2025-05-06 | 1090.569885 |
| 2025-05-08 | 1090.307511 |
| 2025-05-09 | 1082.685553 |
| 2025-05-10 | 1082.187523 |
| 2025-05-11 | 1080.073194 |
| 2025-05-12 | 1066.860324 |
| 2025-05-13 | 1068.647923 |
| 2025-05-14 | 1074.796996 |
| 2025-05-15 | 1073.547359 |
| 2025-05-17 | 1074.540752 |
| 2025-05-18 | 1075.946908 |
| 2025-05-19 | 1078.947537 |
| 2025-05-20 | 1080.149629 |
| 2025-05-21 | 1089.520113 |
| 2025-05-22 | 1089.384223 |
| 2025-05-23 | 1093.778752 |
| 2025-05-24 | 1095.810584 |
| 2025-05-25 | 1095.848231 |
| 2025-05-26 | 1094.807948 |
| 2025-05-27 | 1088.882033 |
| 2025-05-28 | 1087.697757 |
| 2025-05-29 | 1087.173613 |
| 2025-05-30 | 1092.54952 |
| 2025-05-31 | 1094.609546 |
| 2025-06-01 | 1094.440605 |
| 2025-06-02 | 1100.818993 |
| 2025-06-03 | 1095.012462 |
| 2025-06-04 | 1093.457803 |
| 2025-06-05 | 1097.715495 |
| 2025-06-06 | 1094.53202 |
| 2025-06-07 | 1094.85942 |
| 2025-06-08 | 1094.536597 |
| 2025-06-09 | 1096.091273 |
| 2025-06-10 | 1095.451311 |
| 2025-06-11 | 1094.010254 |
| 2025-06-12 | 1106.844716 |
| 2025-06-13 | 1107.022138 |
| 2025-06-14 | 1109.367405 |
| 2025-06-15 | 1109.550671 |
| 2025-06-16 | 1108.928602 |
| 2025-06-17 | 1106.866188 |
| 2025-06-18 | 1101.44532 |
| 2025-06-19 | 1100.139879 |
| 2025-06-20 | 1100.661568 |
| 2025-06-21 | 1100.71481 |
| 2025-06-22 | 1100.49297 |
| 2025-06-23 | 1099.872645 |
| 2025-06-24 | 1112.859897 |
| 2025-06-25 | 1115.068629 |
| 2025-06-26 | 1122.275734 |
| 2025-06-27 | 1125.532348 |
| 2025-06-28 | 1127.068308 |
| 2025-06-29 | 1126.842726 |
| 2025-06-30 | 1128.493932 |
| 2025-07-01 | 1139.913889 |
| 2025-07-02 | 1133.934144 |
| 2025-07-03 | 1133.97722 |
| 2025-07-04 | 1133.124151 |
| 2025-07-05 | 1133.032976 |
| 2025-07-06 | 1133.28368 |
| 2025-07-07 | 1128.464808 |
| 2025-07-08 | 1127.863798 |
| 2025-07-09 | 1129.018833 |
| 2025-07-10 | 1130.698145 |
| 2025-07-11 | 1129.366396 |
| 2025-07-12 | 1129.876376 |
| 2025-07-13 | 1130.484247 |
| 2025-07-14 | 1130.445552 |
| 2025-07-15 | 1129.050563 |
| 2025-07-16 | 1119.626504 |
| 2025-07-17 | 1117.800518 |
| 2025-07-18 | 1124.470678 |
| 2025-07-19 | 1121.506037 |
| 2025-07-20 | 1123.090325 |
| 2025-07-21 | 1126.044909 |
| 2025-07-22 | 1128.998662 |
| 2025-07-23 | 1134.002207 |
| 2025-07-24 | 1132.676917 |
| 2025-07-25 | 1129.385583 |
| 2025-07-26 | 1131.375768 |
| 2025-07-27 | 1131.410259 |
| 2025-07-28 | 1123.654782 |
| 2025-07-29 | 1115.496898 |
| 2025-07-30 | 1115.405371 |
| 2025-07-31 | 1108.033605 |
| 2025-08-01 | 1102.184814 |
| 2025-08-02 | 1119.456175 |
| 2025-08-03 | 1119.078368 |
| 2025-08-04 | 1113.910844 |
| 2025-08-05 | 1111.711068 |
| 2025-08-06 | 1114.66195 |
| 2025-08-07 | 1113.222202 |
| 2025-08-08 | 1114.012783 |
| 2025-08-09 | 1113.504015 |
| 2025-08-10 | 1113.265637 |
| 2025-08-11 | 1109.234922 |
| 2025-08-12 | 1109.111939 |
| 2025-08-13 | 1120.180246 |
| 2025-08-14 | 1117.456731 |
| 2025-08-15 | 1116.943492 |
| 2025-08-16 | 1115.937964 |
| 2025-08-17 | 1115.377526 |
| 2025-08-18 | 1114.904365 |
| 2025-08-19 | 1117.404048 |
| 2025-08-20 | 1115.104815 |
| 2025-08-21 | 1115.598139 |
| 2025-08-22 | 1113.389835 |
| 2025-08-23 | 1122.904592 |
| 2025-08-24 | 1122.591073 |
| 2025-08-25 | 1121.723402 |
| 2025-08-26 | 1118.8426 |
| 2025-08-27 | 1115.879331 |
| 2025-08-28 | 1123.50457 |
| 2025-08-29 | 1120.4376 |
| 2025-08-30 | 1124.407249 |
| 2025-08-31 | 1124.818219 |
| 2025-09-01 | 1123.712463 |
| 2025-09-02 | 1120.356653 |
| 2025-09-03 | 1118.78962 |
| 2025-09-04 | 1117.157202 |
| 2025-09-05 | 1121.099924 |
| 2025-09-06 | 1127.460551 |
| 2025-09-07 | 1127.108773 |
| 2025-09-08 | 1131.582225 |
| 2025-09-09 | 1132.722045 |
| 2025-09-10 | 1128.35184 |
| 2025-09-11 | 1125.230782 |
| 2025-09-13 | 1129.976661 |
| 2025-09-14 | 1129.841737 |
| 2025-09-15 | 1132.214988 |
| 2025-09-16 | 1138.205323 |
| 2025-09-17 | 1143.446605 |
| 2025-09-18 | 1139.898371 |
| 2025-09-19 | 1130.403816 |
| 2025-09-20 | 1131.704941 |
| 2025-09-21 | 1131.518964 |
| 2025-09-22 | 1134.201458 |
| 2025-09-23 | 1135.916693 |
| 2025-09-24 | 1133.41677 |
| 2025-09-25 | 1130.680984 |
| 2025-09-26 | 1125.674921 |
| 2025-09-27 | 1127.90588 |
| 2025-09-28 | 1128.071071 |
| 2025-09-29 | 1127.58609 |
| 2025-09-30 | 1128.414107 |
| 2025-10-01 | 1126.681108 |
| 2025-10-02 | 1131.402744 |
| 2025-10-03 | 1130.335037 |
| 2025-10-04 | 1131.26132 |
| 2025-10-05 | 1129.894458 |
| 2025-10-06 | 1128.449432 |
| 2025-10-07 | 1127.295244 |
| 2025-10-08 | 1124.606638 |
| 2025-10-09 | 1122.533658 |
| 2025-10-10 | 1116.587806 |
| 2025-10-11 | 1120.314157 |
| 2025-10-12 | 1123.853066 |
| 2025-10-13 | 1119.11255 |
| 2025-10-14 | 1118.532439 |
| 2025-10-15 | 1124.135106 |
| 2025-10-16 | 1127.087918 |
| 2025-10-17 | 1135.672148 |
| 2025-10-18 | 1134.165171 |
| 2025-10-19 | 1134.568558 |
| 2025-10-20 | 1135.296269 |
| 2025-10-21 | 1131.732576 |
| 2025-10-22 | 1130.082194 |
| 2025-10-23 | 1128.090963 |
| 2025-10-24 | 1130.059795 |
| 2025-10-25 | 1131.328253 |
| 2025-10-26 | 1130.429348 |
| 2025-10-27 | 1130.822963 |
| 2025-10-28 | 1130.100129 |
| 2025-10-29 | 1128.722518 |
| 2025-10-30 | 1120.056088 |
| 2025-10-31 | 1119.678921 |
| 2025-11-01 | 1117.604806 |
| 2025-11-02 | 1119.209069 |
| 2025-11-03 | 1114.511129 |
| 2025-11-04 | 1112.653693 |
| 2025-11-05 | 1111.336635 |
| 2025-11-06 | 1114.190299 |
| 2025-11-07 | 1117.360694 |
| 2025-11-08 | 1117.681502 |
| 2025-11-09 | 1117.400351 |
| 2025-11-10 | 1117.601061 |
| 2025-11-11 | 1122.806674 |
| 2025-11-12 | 1126.291386 |
| 2025-11-13 | 1131.279665 |
| 2025-11-14 | 1141.330919 |
| 2025-11-15 | 1132.277402 |
| 2025-11-16 | 1133.300673 |
| 2025-11-17 | 1131.035384 |
| 2025-11-18 | 1129.781417 |
| 2025-11-19 | 1122.908515 |
| 2025-11-20 | 1114.9331 |
| 2025-11-21 | 1116.160044 |
| 2025-11-22 | 1113.307743 |
| 2025-11-23 | 1113.723601 |
| 2025-11-24 | 1114.288476 |
| 2025-11-25 | 1112.481567 |
| 2025-11-26 | 1115.459072 |
| 2025-11-27 | 1116.835713 |
| 2025-11-28 | 1117.068094 |
| 2025-11-29 | 1118.006575 |
| 2025-11-30 | 1119.409252 |
| 2025-12-01 | 1124.223631 |
| 2025-12-02 | 1118.427772 |
| 2025-12-03 | 1124.790437 |
| 2025-12-04 | 1124.13896 |
| 2025-12-05 | 1119.145259 |
| 2025-12-06 | 1118.994214 |
| 2025-12-07 | 1119.188674 |
| 2025-12-08 | 1117.378121 |
| 2025-12-09 | 1115.967483 |
| 2025-12-11 | 1129.61152 |
| 2025-12-12 | 1131.219225 |
| 2025-12-13 | 1133.091093 |
| 2025-12-14 | 1130.806919 |
| 2025-12-15 | 1130.70194 |
| 2025-12-16 | 1133.426893 |
| 2025-12-17 | 1130.485736 |
| 2025-12-18 | 1132.141656 |
| 2025-12-19 | 1131.244583 |
| 2025-12-20 | 1132.68233 |
| 2025-12-21 | 1132.050432 |
| 2025-12-22 | 1134.672658 |
| 2025-12-23 | 1142.188995 |
| 2025-12-24 | 1142.654674 |
| 2025-12-25 | 1141.970279 |
| 2025-12-26 | 1140.928712 |
| 2025-12-27 | 1140.200503 |
| 2025-12-28 | 1140.653841 |
| 2025-12-29 | 1139.480855 |
| 2025-12-30 | 1138.628526 |
| 2025-12-31 | 1135.357992 |
| 2026-01-01 | 1135.482509 |
| 2026-01-02 | 1134.799294 |
| 2026-01-03 | 1136.427397 |
| 2026-01-04 | 1136.463343 |
| 2026-01-05 | 1130.124528 |
| 2026-01-06 | 1134.500919 |
| 2026-01-07 | 1130.285552 |
| 2026-01-08 | 1128.386691 |
| 2026-01-09 | 1124.965196 |
| 2026-01-10 | 1125.190461 |
| 2026-01-11 | 1123.741091 |
| 2026-01-12 | 1129.892879 |
| 2026-01-13 | 1126.468912 |
| 2026-01-14 | 1123.530594 |
| 2026-01-15 | 1123.221136 |
| 2026-01-16 | 1122.66757 |
| 2026-01-17 | 1121.345071 |
| 2026-01-18 | 1122.651642 |
| 2026-01-19 | 1127.812264 |
| 2026-01-20 | 1138.870402 |
| 2026-01-21 | 1139.94677 |
| 2026-01-22 | 1134.894167 |
| 2026-01-23 | 1139.103943 |
| 2026-01-24 | 1152.021325 |
| 2026-01-25 | 1159.059462 |
| 2026-01-26 | 1154.881293 |
| 2026-01-27 | 1167.384439 |
| 2026-01-28 | 1172.915628 |
| 2026-01-29 | 1173.109158 |
| 2026-01-30 | 1171.483932 |
| 2026-01-31 | 1168.491151 |
| 2026-02-01 | 1164.856316 |
| 2026-02-02 | 1158.430779 |
| 2026-02-03 | 1157.805328 |
| 2026-02-04 | 1160.393222 |
| 2026-02-05 | 1159.056877 |
| 2026-02-06 | 1156.917711 |
| 2026-02-07 | 1160.536795 |
| 2026-02-08 | 1159.146815 |
| 2026-02-09 | 1169.095467 |
| 2026-02-10 | 1173.370214 |
| 2026-02-11 | 1171.074062 |
| 2026-02-12 | 1168.956084 |
| 2026-02-13 | 1170.509291 |
| 2026-02-14 | 1171.047069 |
| 2026-02-15 | 1171.533815 |
| 2026-02-16 | 1168.772685 |
| 2026-02-17 | 1167.58145 |
| 2026-02-18 | 1168.388482 |
| 2026-02-19 | 1159.987439 |
| 2026-02-20 | 1159.675091 |
| 2026-02-21 | 1160.316412 |
| 2026-02-22 | 1161.761065 |
| 2026-02-23 | 1159.764717 |
| 2026-02-24 | 1162.202184 |
| 2026-02-25 | 1161.606196 |
| 2026-02-26 | 1163.29275 |
| 2026-02-27 | 1167.049824 |
| 2026-02-28 | 1169.802703 |
| 2026-03-01 | 1171.72343 |
| 2026-03-02 | 1154.751918 |
| 2026-03-03 | 1147.004259 |
| 2026-03-04 | 1154.360029 |
| 2026-03-05 | 1153.562455 |
| 2026-03-06 | 1150.416172 |
| 2026-03-07 | 1159.055501 |
| 2026-03-08 | 1155.397487 |
| 2026-03-09 | 1154.561024 |
| 2026-03-10 | 1160.636577 |
| 2026-03-11 | 1154.111716 |
| 2026-03-12 | 1151.063837 |
| 2026-03-13 | 1143.291155 |
| 2026-03-14 | 1132.968256 |
| 2026-03-15 | 1136.642659 |
| 2026-03-16 | 1142.572356 |
| 2026-03-17 | 1144.474862 |
| 2026-03-18 | 1140.765885 |
| 2026-03-19 | 1133.669213 |
| 2026-03-20 | 1143.270005 |
| 2026-03-21 | 1141.908311 |
| 2026-03-22 | 1142.131652 |
| 2026-03-23 | 1143.81971 |
| 2026-03-24 | 1140.902044 |
| 2026-03-25 | 1139.803059 |
| 2026-03-26 | 1134.873714 |
| 2026-03-27 | 1129.370986 |
| 2026-03-28 | 1127.191643 |
| 2026-03-29 | 1127.573644 |
| 2026-03-30 | 1125.053115 |
| 2026-03-31 | 1125.528006 |
| 2026-04-01 | 1136.441525 |
| 2026-04-02 | 1125.807186 |
| 2026-04-03 | 1124.923782 |
| 2026-04-04 | 1125.097108 |
| 2026-04-05 | 1124.782817 |
| 2026-04-06 | 1126.64372 |
| 2026-04-07 | 1125.406353 |
| 2026-04-08 | 1142.291486 |
| 2026-04-09 | 1138.091913 |
| 2026-04-10 | 1140.500761 |
| 2026-04-11 | 1140.378067 |
| 2026-04-12 | 1137.664062 |
| 2026-04-13 | 1137.803263 |
| 2026-04-14 | 1152.411209 |
| 2026-04-15 | 1149.858874 |
| 2026-04-16 | 1148.843948 |
| 2026-04-17 | 1150.191827 |
| 2026-04-18 | 1151.390636 |
| 2026-04-19 | 1150.97341 |
| 2026-04-20 | 1151.802783 |
| 2026-04-21 | 1154.632213 |
| 2026-04-22 | 1150.902515 |
| 2026-04-23 | 1146.78254 |
| 2026-04-24 | 1145.80085 |
| 2026-04-25 | 1143.39623 |
| 2026-04-26 | 1144.506654 |
| 2026-04-27 | 1148.111757 |
| 2026-04-28 | 1137.909695 |
| 2026-04-29 | 1140.683409 |
| 2026-04-30 | 1145.965041 |
| 2026-05-01 | 1151.92572 |
| 2026-05-02 | 1149.920713 |
| 2026-05-03 | 1152.749237 |
| 2026-05-04 | 1147.934316 |
| 2026-05-05 | 1147.562059 |
| 2026-05-06 | 1155.029294 |
| 2026-05-07 | 1156.825349 |
| 2026-05-08 | 1156.076394 |
| 2026-05-09 | 1158.305173 |
| 2026-05-10 | 1157.70199 |
| 2026-05-11 | 1155.572303 |
| 2026-05-12 | 1151.801844 |
| 2026-05-14 | 1151.003582 |
| 2026-05-15 | 1144.452106 |
| 2026-05-16 | 1143.434595 |
| 2026-05-17 | 1143.412628 |
| 2026-05-18 | 1146.457546 |
| 2026-05-19 | 1142.926598 |
| 2026-05-20 | 1139.170438 |
| 2026-05-21 | 1141.488125 |
| 2026-05-23 | 1146.686996 |
| 2026-05-24 | 1148.38158 |
| 2026-05-25 | 1151.61389 |
| 2026-05-26 | 1146.05213 |
| 2026-05-27 | 1144.207202 |
| 2026-05-28 | 1140.525443 |
| 2026-05-29 | 1150.234617 |
| 2026-05-30 | 1152.0971 |
| 2026-05-31 | 1151.574379 |
| 2026-06-01 | 1148.164685 |
| 2026-06-02 | 1145.644539 |
| 2026-06-03 | 1140.010709 |
| 2026-06-04 | 1141.999265 |
| 2026-06-05 | 1141.702035 |
| 2026-06-06 | 1130.725328 |
| 2026-06-09 | 1131.363251 |
| 2026-06-10 | 1126.230941 |
| 2026-06-11 | 1125.725381 |
| 2026-06-12 | 1129.262875 |
| 2026-06-13 | 1130.025895 |
| 2026-06-14 | 1131.996554 |
| 2026-06-15 | 1133.377488 |
| 2026-06-16 | 1130.915264 |
| 2026-06-17 | 1134.722837 |
| 2026-06-18 | 1118.86749 |
| 2026-06-19 | 1117.62107 |
| 2026-06-20 | 1115.284202 |
| 2026-06-21 | 1113.932082 |
| 2026-06-22 | 1114.363642 |
| 2026-06-23 | 1111.119253 |
| 2026-06-24 | 1107.640503 |
| 2026-06-25 | 1106.733597 |
| 2026-06-26 | 1112.977935 |
| 2026-06-27 | 1112.565405 |
| 2026-06-28 | 1111.6028 |
| 2026-06-29 | 1113.093774 |
| 2026-06-30 | 1112.016705 |
| 2026-07-01 | 1109.465887 |
| 2026-07-02 | 1115.120446 |
| 2026-07-03 | 1121.219349 |
| 2026-07-04 | 1121.359646 |
| 2026-07-05 | 1120.384305 |
| 2026-07-06 | 1116.672652 |
| 2026-07-07 | 1116.57574 |
| 2026-07-08 | 1112.483396 |
| 2026-07-09 | 1115.698716 |
| 2026-07-10 | 1115.651498 |
| 2026-07-11 | 1114.2929 |
| 2026-07-12 | 1112.545969 |
| 2026-07-13 | 1111.063042 |
| 2026-07-14 | 1108.855209 |
| 2026-07-15 | 1108.547364 |
| 2026-07-16 | 1115.411452 |
| 2026-07-17 | 1115.177847 |
| 2026-07-18 | 1114.343407 |
| 2026-07-19 | 1113.907863 |
| 2026-07-20 | 1113.326323 |
| 2026-07-21 | 1110.232733 |
| 2026-07-22 | 1107.659233 |
| 2026-08-13 | 1107.885003 |
| 2026-08-14 | 1108.789105 |
| 2026-08-15 | 1106.380119 |
| 2026-08-16 | 1106.604507 |
| 2026-08-17 | 1111.268119 |
| 2026-08-18 | 1107.944105 |
| 2026-08-20 | 1126.256974 |
| 2026-08-21 | 1125.649429 |
| 2026-08-22 | 1124.619433 |
| 2026-08-23 | 1123.605788 |
| 2026-08-24 | 1121.84629 |
| 2026-08-25 | 1121.679451 |
| 2026-08-26 | 1119.908842 |
| 2026-08-27 | 1118.08053 |
| 2026-08-28 | 1118.645335 |
| 2026-08-29 | 1114.168497 |
| 2026-08-30 | 1112.083017 |
| 2026-08-31 | 1113.180711 |
| 2026-09-01 | 1110.609776 |
| 2026-09-02 | 1106.035064 |
| 2026-09-03 | 1113.228739 |
| 2026-09-04 | 1112.262584 |
| 2026-09-05 | 1112.13095 |
| 2026-09-06 | 1111.635943 |
| 2026-09-07 | 1112.05047 |
| 2026-09-08 | 1109.018018 |
| 2026-09-09 | 1115.156955 |
| 2026-09-10 | 1108.335682 |
| 2026-09-11 | 1104.013922 |
| 2026-09-12 | 1102.758289 |
| 2026-09-13 | 1102.723419 |
| 2026-09-14 | 1102.520675 |
| 2026-09-15 | 1100.135508 |
| 2026-09-16 | 1098.854052 |
| 2026-09-17 | 1091.282192 |
| 2026-09-18 | 1090.04498 |
| 2026-09-19 | 1093.565509 |
| 2026-09-20 | 1094.553506 |
| 2026-09-21 | 1095.595955 |
| 2026-09-22 | 1098.44785 |
| 2026-09-23 | 1094.351216 |
| 2026-09-24 | 1087.802273 |
| 2026-09-25 | 1086.74814 |
| 2026-09-26 | 1086.198935 |
| 2026-09-27 | 1086.06449 |
| 2026-09-28 | 1082.014101 |
| 2026-09-30 | 1078.158834 |
| 2026-10-02 | 1088.64696 |
| 2026-10-03 | 1086.364751 |
| 2026-10-05 | 1081.435074 |
| 2026-10-06 | 1083.824434 |
| 2026-10-07 | 1080.805381 |
| 2026-10-08 | 1079.514915 |
| 2026-10-09 | 1082.449284 |
| 2026-10-10 | 1084.301164 |
| 2026-10-11 | 1084.037145 |
| 2026-10-12 | 1081.33198 |
| 2026-10-13 | 1081.213007 |
| 2026-10-14 | 1079.772009 |
| 2026-10-15 | 1084.256701 |
| 2026-10-16 | 1090.377207 |
| 2026-10-17 | 1091.348494 |
| 2026-10-18 | 1091.100591 |
| 2026-10-19 | 1090.957719 |
| 2026-10-20 | 1092.59214 |
| 2026-10-21 | 1092.367534 |
| 2026-10-22 | 1095.704429 |
| 2026-10-23 | 1091.644644 |
| 2026-10-24 | 1090.770722 |
| 2026-10-25 | 1090.888579 |
High
1173.37
Low
981.4781
Average
1093.58
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/KPW API questions
How do I get the CHF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/KPW rate in rates.KPW.
How far back does CHF/KPW historical data go?
Daily CHF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.