CHF to KMF exchange rate API
Swiss Franc to Comoro Franc · quoted 2026-10-15
527.4640
▲ +0.84% over 2Y
1 CHF = 527.4640 KMF · 1 KMF = 0.001896 CHF · Get this rate via the API
1 CHF buys 527.4640 KMF as of 2026-10-15, so 1 KMF buys 0.001896 CHF. Over the last 2 years, CHF/KMF traded between 510.3118 and 547.4588, averaged 528.0952 and rose 0.84%. The API holds daily CHF/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 523.094033 |
| 2024-10-16 | 523.899199 |
| 2024-10-17 | 524.628604 |
| 2024-10-18 | 524.038086 |
| 2024-10-19 | 523.096696 |
| 2024-10-20 | 523.414184 |
| 2024-10-21 | 523.774851 |
| 2024-10-22 | 525.378013 |
| 2024-10-23 | 525.31686 |
| 2024-10-24 | 527.063826 |
| 2024-10-25 | 524.424792 |
| 2024-10-26 | 525.398998 |
| 2024-10-27 | 525.463657 |
| 2024-10-28 | 526.426466 |
| 2024-10-29 | 523.036656 |
| 2024-10-30 | 523.320217 |
| 2024-10-31 | 524.170404 |
| 2024-11-01 | 522.12301 |
| 2024-11-02 | 522.013637 |
| 2024-11-03 | 522.045721 |
| 2024-11-04 | 523.776868 |
| 2024-11-05 | 524.342298 |
| 2024-11-06 | 518.446807 |
| 2024-11-07 | 525.01241 |
| 2024-11-08 | 523.254175 |
| 2024-11-09 | 524.034987 |
| 2024-11-10 | 523.993046 |
| 2024-11-11 | 521.548442 |
| 2024-11-12 | 524.235902 |
| 2024-11-13 | 524.596096 |
| 2024-11-14 | 524.113563 |
| 2024-11-15 | 526.534291 |
| 2024-11-16 | 525.542808 |
| 2024-11-17 | 525.478227 |
| 2024-11-18 | 525.906936 |
| 2024-11-19 | 526.676789 |
| 2024-11-20 | 524.778585 |
| 2024-11-21 | 528.180007 |
| 2024-11-22 | 527.429862 |
| 2024-11-23 | 528.268043 |
| 2024-11-24 | 528.839147 |
| 2024-11-25 | 528.203619 |
| 2024-11-26 | 531.623205 |
| 2024-11-27 | 530.696999 |
| 2024-11-28 | 527.298434 |
| 2024-11-29 | 528.524284 |
| 2024-11-30 | 527.840187 |
| 2024-12-01 | 527.811908 |
| 2024-12-02 | 526.780301 |
| 2024-12-03 | 529.774904 |
| 2024-12-04 | 527.94699 |
| 2024-12-05 | 530.191863 |
| 2024-12-06 | 530.506558 |
| 2024-12-07 | 529.452452 |
| 2024-12-08 | 529.11674 |
| 2024-12-09 | 530.030235 |
| 2024-12-10 | 529.630516 |
| 2024-12-11 | 528.801841 |
| 2024-12-12 | 527.16354 |
| 2024-12-13 | 526.765832 |
| 2024-12-14 | 524.698661 |
| 2024-12-15 | 524.623252 |
| 2024-12-16 | 523.898953 |
| 2024-12-17 | 521.455698 |
| 2024-12-18 | 524.661079 |
| 2024-12-19 | 528.891787 |
| 2024-12-20 | 529.946413 |
| 2024-12-21 | 527.840705 |
| 2024-12-22 | 528.332167 |
| 2024-12-23 | 524.937662 |
| 2024-12-24 | 525.353297 |
| 2024-12-25 | 525.075728 |
| 2024-12-26 | 525.807494 |
| 2024-12-27 | 524.595207 |
| 2024-12-28 | 522.88226 |
| 2024-12-29 | 523.081863 |
| 2024-12-30 | 522.133356 |
| 2024-12-31 | 521.721164 |
| 2025-01-01 | 523.974893 |
| 2025-01-02 | 523.203753 |
| 2025-01-03 | 527.020689 |
| 2025-01-04 | 525.109875 |
| 2025-01-05 | 525.105039 |
| 2025-01-06 | 529.524227 |
| 2025-01-07 | 522.686965 |
| 2025-01-08 | 521.229822 |
| 2025-01-09 | 522.934678 |
| 2025-01-10 | 522.539472 |
| 2025-01-11 | 524.121752 |
| 2025-01-12 | 523.445552 |
| 2025-01-13 | 524.119741 |
| 2025-01-14 | 523.706224 |
| 2025-01-15 | 523.666098 |
| 2025-01-16 | 523.49886 |
| 2025-01-17 | 523.402565 |
| 2025-01-18 | 523.370955 |
| 2025-01-19 | 523.762437 |
| 2025-01-20 | 523.482581 |
| 2025-01-21 | 521.001634 |
| 2025-01-22 | 522.112446 |
| 2025-01-23 | 520.669808 |
| 2025-01-24 | 521.088136 |
| 2025-01-25 | 517.385326 |
| 2025-01-26 | 517.174699 |
| 2025-01-27 | 523.68576 |
| 2025-01-28 | 519.605918 |
| 2025-01-29 | 519.907851 |
| 2025-01-30 | 520.142057 |
| 2025-01-31 | 520.749142 |
| 2025-02-01 | 521.170962 |
| 2025-02-02 | 520.602843 |
| 2025-02-03 | 525.334001 |
| 2025-02-04 | 524.790351 |
| 2025-02-05 | 525.945909 |
| 2025-02-06 | 522.047963 |
| 2025-02-07 | 522.253141 |
| 2025-02-08 | 523.494884 |
| 2025-02-09 | 523.5507 |
| 2025-02-10 | 524.406668 |
| 2025-02-11 | 522.855887 |
| 2025-02-12 | 520.777026 |
| 2025-02-13 | 521.889401 |
| 2025-02-14 | 521.721375 |
| 2025-02-15 | 521.427216 |
| 2025-02-16 | 521.139689 |
| 2025-02-17 | 519.624659 |
| 2025-02-18 | 521.009461 |
| 2025-02-19 | 520.939758 |
| 2025-02-20 | 523.09673 |
| 2025-02-21 | 521.224223 |
| 2025-02-22 | 523.81129 |
| 2025-02-23 | 523.856417 |
| 2025-02-24 | 520.073608 |
| 2025-02-25 | 525.81542 |
| 2025-02-26 | 523.11154 |
| 2025-02-27 | 522.772628 |
| 2025-02-28 | 524.632732 |
| 2025-03-01 | 524.820826 |
| 2025-03-02 | 525.04102 |
| 2025-03-03 | 524.125784 |
| 2025-03-04 | 528.151466 |
| 2025-03-05 | 521.031805 |
| 2025-03-06 | 513.45363 |
| 2025-03-07 | 518.042437 |
| 2025-03-08 | 515.800049 |
| 2025-03-09 | 516.74614 |
| 2025-03-10 | 516.228184 |
| 2025-03-11 | 514.721989 |
| 2025-03-12 | 510.311821 |
| 2025-03-13 | 510.852088 |
| 2025-03-14 | 512.219229 |
| 2025-03-15 | 510.495441 |
| 2025-03-16 | 511.505076 |
| 2025-03-17 | 512.391862 |
| 2025-03-18 | 512.595768 |
| 2025-03-19 | 511.558213 |
| 2025-03-20 | 511.0081 |
| 2025-03-21 | 514.123502 |
| 2025-03-22 | 514.12526 |
| 2025-03-23 | 515.302142 |
| 2025-03-25 | 516.645661 |
| 2025-03-26 | 515.918331 |
| 2025-03-27 | 517.468018 |
| 2025-03-28 | 516.572698 |
| 2025-03-29 | 513.755178 |
| 2025-03-30 | 513.406433 |
| 2025-03-31 | 514.605164 |
| 2025-04-01 | 515.207759 |
| 2025-04-02 | 516.030027 |
| 2025-04-03 | 524.111407 |
| 2025-04-04 | 522.529267 |
| 2025-04-05 | 521.531726 |
| 2025-04-06 | 522.987089 |
| 2025-04-07 | 524.076583 |
| 2025-04-08 | 525.801278 |
| 2025-04-09 | 530.877195 |
| 2025-04-10 | 534.306864 |
| 2025-04-11 | 534.844422 |
| 2025-04-12 | 532.643805 |
| 2025-04-13 | 530.554771 |
| 2025-04-14 | 526.864397 |
| 2025-04-15 | 532.349967 |
| 2025-04-16 | 532.658292 |
| 2025-04-17 | 529.341735 |
| 2025-04-18 | 529.338859 |
| 2025-04-19 | 529.12842 |
| 2025-04-20 | 528.484935 |
| 2025-04-21 | 530.591007 |
| 2025-04-22 | 527.152183 |
| 2025-04-23 | 524.542278 |
| 2025-04-24 | 524.78373 |
| 2025-04-25 | 522.751399 |
| 2025-04-26 | 521.397132 |
| 2025-04-27 | 521.669598 |
| 2025-04-28 | 522.431712 |
| 2025-04-29 | 523.056248 |
| 2025-04-30 | 524.142541 |
| 2025-05-01 | 525.244714 |
| 2025-05-02 | 528.821875 |
| 2025-05-03 | 526.684911 |
| 2025-05-04 | 526.862342 |
| 2025-05-05 | 527.344326 |
| 2025-05-06 | 527.827485 |
| 2025-05-08 | 526.177061 |
| 2025-05-09 | 527.786267 |
| 2025-05-10 | 525.801496 |
| 2025-05-11 | 524.653947 |
| 2025-05-12 | 519.470897 |
| 2025-05-13 | 525.944256 |
| 2025-05-14 | 525.10618 |
| 2025-05-15 | 524.16194 |
| 2025-05-17 | 526.24712 |
| 2025-05-18 | 526.838212 |
| 2025-05-19 | 527.735071 |
| 2025-05-20 | 525.426668 |
| 2025-05-21 | 527.145821 |
| 2025-05-22 | 525.176653 |
| 2025-05-23 | 528.290008 |
| 2025-05-24 | 526.979752 |
| 2025-05-25 | 526.888376 |
| 2025-05-26 | 524.40801 |
| 2025-05-27 | 522.409221 |
| 2025-05-28 | 525.359915 |
| 2025-05-29 | 528.156059 |
| 2025-05-30 | 525.75032 |
| 2025-05-31 | 527.236408 |
| 2025-06-01 | 527.220737 |
| 2025-06-02 | 529.207616 |
| 2025-06-03 | 523.848748 |
| 2025-06-04 | 524.940346 |
| 2025-06-05 | 525.60459 |
| 2025-06-06 | 522.843516 |
| 2025-06-07 | 525.047054 |
| 2025-06-08 | 525.221478 |
| 2025-06-09 | 524.696608 |
| 2025-06-10 | 525.778876 |
| 2025-06-11 | 524.186682 |
| 2025-06-12 | 525.250693 |
| 2025-06-13 | 523.992535 |
| 2025-06-14 | 525.077622 |
| 2025-06-15 | 525.044696 |
| 2025-06-16 | 525.709028 |
| 2025-06-17 | 523.703442 |
| 2025-06-18 | 523.732412 |
| 2025-06-19 | 525.047739 |
| 2025-06-20 | 522.609527 |
| 2025-06-21 | 522.176349 |
| 2025-06-22 | 521.930422 |
| 2025-06-23 | 522.876098 |
| 2025-06-24 | 524.792487 |
| 2025-06-25 | 524.15555 |
| 2025-06-26 | 524.877707 |
| 2025-06-27 | 525.813014 |
| 2025-06-28 | 526.439376 |
| 2025-06-29 | 525.584471 |
| 2025-06-30 | 526.308485 |
| 2025-07-01 | 528.865162 |
| 2025-07-02 | 525.547829 |
| 2025-07-03 | 525.103244 |
| 2025-07-04 | 526.694209 |
| 2025-07-05 | 526.010143 |
| 2025-07-06 | 525.980377 |
| 2025-07-07 | 523.915606 |
| 2025-07-08 | 525.108955 |
| 2025-07-09 | 526.48213 |
| 2025-07-10 | 526.369669 |
| 2025-07-11 | 528.778123 |
| 2025-07-12 | 528.239135 |
| 2025-07-13 | 528.508602 |
| 2025-07-14 | 528.693723 |
| 2025-07-15 | 528.885607 |
| 2025-07-16 | 527.094668 |
| 2025-07-17 | 525.638681 |
| 2025-07-18 | 528.756898 |
| 2025-07-19 | 527.160544 |
| 2025-07-20 | 528.007552 |
| 2025-07-21 | 529.661057 |
| 2025-07-22 | 527.931578 |
| 2025-07-23 | 528.061072 |
| 2025-07-24 | 525.838374 |
| 2025-07-25 | 525.782089 |
| 2025-07-26 | 526.461486 |
| 2025-07-27 | 526.510533 |
| 2025-07-28 | 522.851917 |
| 2025-07-29 | 525.781979 |
| 2025-07-30 | 527.086188 |
| 2025-07-31 | 529.867309 |
| 2025-08-01 | 527.931877 |
| 2025-08-02 | 528.357085 |
| 2025-08-03 | 527.730752 |
| 2025-08-04 | 526.032884 |
| 2025-08-05 | 525.732075 |
| 2025-08-06 | 526.710346 |
| 2025-08-07 | 521.791704 |
| 2025-08-08 | 522.184343 |
| 2025-08-09 | 523.143844 |
| 2025-08-10 | 523.401831 |
| 2025-08-11 | 519.792963 |
| 2025-08-12 | 521.756903 |
| 2025-08-13 | 524.383203 |
| 2025-08-14 | 521.544663 |
| 2025-08-15 | 523.814965 |
| 2025-08-16 | 521.332606 |
| 2025-08-17 | 520.908378 |
| 2025-08-18 | 520.778669 |
| 2025-08-19 | 524.287705 |
| 2025-08-20 | 524.103213 |
| 2025-08-21 | 523.520882 |
| 2025-08-22 | 524.31454 |
| 2025-08-23 | 523.789329 |
| 2025-08-24 | 523.526271 |
| 2025-08-25 | 524.258015 |
| 2025-08-26 | 525.373361 |
| 2025-08-27 | 524.279993 |
| 2025-08-28 | 527.43251 |
| 2025-08-29 | 525.315659 |
| 2025-08-30 | 526.051766 |
| 2025-08-31 | 526.251487 |
| 2025-09-01 | 524.929695 |
| 2025-09-02 | 523.301233 |
| 2025-09-03 | 525.777688 |
| 2025-09-04 | 523.641589 |
| 2025-09-05 | 525.372741 |
| 2025-09-06 | 526.105491 |
| 2025-09-07 | 525.778655 |
| 2025-09-08 | 528.250134 |
| 2025-09-09 | 525.928465 |
| 2025-09-10 | 527.266927 |
| 2025-09-11 | 525.809742 |
| 2025-09-13 | 526.832587 |
| 2025-09-14 | 526.306819 |
| 2025-09-15 | 527.662307 |
| 2025-09-16 | 528.712176 |
| 2025-09-17 | 527.232436 |
| 2025-09-18 | 527.544323 |
| 2025-09-19 | 524.660445 |
| 2025-09-20 | 526.769933 |
| 2025-09-21 | 526.58439 |
| 2025-09-22 | 528.420437 |
| 2025-09-23 | 525.393521 |
| 2025-09-24 | 525.004892 |
| 2025-09-25 | 526.359979 |
| 2025-09-26 | 527.352844 |
| 2025-09-27 | 526.818168 |
| 2025-09-28 | 526.91263 |
| 2025-09-29 | 525.814583 |
| 2025-09-30 | 526.27195 |
| 2025-10-01 | 524.631104 |
| 2025-10-02 | 526.894634 |
| 2025-10-03 | 527.049057 |
| 2025-10-04 | 526.696673 |
| 2025-10-05 | 526.119112 |
| 2025-10-06 | 526.167948 |
| 2025-10-07 | 526.714536 |
| 2025-10-08 | 528.714154 |
| 2025-10-09 | 527.190081 |
| 2025-10-10 | 527.650276 |
| 2025-10-11 | 527.82438 |
| 2025-10-12 | 528.833836 |
| 2025-10-13 | 526.434493 |
| 2025-10-14 | 528.376978 |
| 2025-10-15 | 528.83373 |
| 2025-10-16 | 527.76076 |
| 2025-10-17 | 530.488499 |
| 2025-10-18 | 531.84695 |
| 2025-10-19 | 532.004484 |
| 2025-10-20 | 532.226992 |
| 2025-10-21 | 531.280893 |
| 2025-10-22 | 532.314318 |
| 2025-10-23 | 531.493813 |
| 2025-10-24 | 532.014484 |
| 2025-10-25 | 531.99541 |
| 2025-10-26 | 531.542386 |
| 2025-10-27 | 531.16223 |
| 2025-10-28 | 529.91505 |
| 2025-10-29 | 529.705298 |
| 2025-10-30 | 527.139852 |
| 2025-10-31 | 528.961254 |
| 2025-11-01 | 529.371114 |
| 2025-11-02 | 527.989084 |
| 2025-11-03 | 528.516615 |
| 2025-11-04 | 528.434515 |
| 2025-11-05 | 528.557289 |
| 2025-11-06 | 529.219543 |
| 2025-11-07 | 529.362968 |
| 2025-11-08 | 528.053343 |
| 2025-11-09 | 527.95877 |
| 2025-11-10 | 528.568225 |
| 2025-11-11 | 531.219197 |
| 2025-11-12 | 531.835437 |
| 2025-11-13 | 533.569654 |
| 2025-11-14 | 536.21528 |
| 2025-11-15 | 532.776842 |
| 2025-11-16 | 533.128199 |
| 2025-11-17 | 532.6547 |
| 2025-11-18 | 532.773712 |
| 2025-11-19 | 530.179316 |
| 2025-11-20 | 528.843617 |
| 2025-11-21 | 528.895097 |
| 2025-11-22 | 528.541224 |
| 2025-11-23 | 528.715988 |
| 2025-11-24 | 529.128391 |
| 2025-11-25 | 527.550673 |
| 2025-11-26 | 526.517763 |
| 2025-11-27 | 525.750118 |
| 2025-11-28 | 527.142258 |
| 2025-11-29 | 527.165783 |
| 2025-11-30 | 527.65918 |
| 2025-12-01 | 529.927097 |
| 2025-12-02 | 526.606473 |
| 2025-12-03 | 528.359875 |
| 2025-12-04 | 526.855039 |
| 2025-12-05 | 524.929774 |
| 2025-12-06 | 525.308897 |
| 2025-12-07 | 525.465495 |
| 2025-12-08 | 524.162684 |
| 2025-12-09 | 523.751868 |
| 2025-12-11 | 528.354379 |
| 2025-12-12 | 527.045152 |
| 2025-12-13 | 527.735533 |
| 2025-12-14 | 526.357035 |
| 2025-12-15 | 526.468899 |
| 2025-12-16 | 527.208234 |
| 2025-12-17 | 526.051472 |
| 2025-12-18 | 527.200821 |
| 2025-12-19 | 527.294108 |
| 2025-12-20 | 528.576999 |
| 2025-12-21 | 528.328722 |
| 2025-12-22 | 529.287327 |
| 2025-12-23 | 530.230029 |
| 2025-12-24 | 529.046713 |
| 2025-12-25 | 530.105919 |
| 2025-12-26 | 529.104385 |
| 2025-12-27 | 529.290668 |
| 2025-12-28 | 529.565233 |
| 2025-12-29 | 528.787362 |
| 2025-12-30 | 528.573381 |
| 2025-12-31 | 528.600787 |
| 2026-01-01 | 528.414625 |
| 2026-01-02 | 527.319299 |
| 2026-01-03 | 529.598407 |
| 2026-01-04 | 529.596693 |
| 2026-01-05 | 528.251988 |
| 2026-01-06 | 528.96537 |
| 2026-01-07 | 527.99659 |
| 2026-01-08 | 528.334551 |
| 2026-01-09 | 527.873959 |
| 2026-01-10 | 528.36061 |
| 2026-01-11 | 527.95854 |
| 2026-01-12 | 529.735025 |
| 2026-01-13 | 528.146762 |
| 2026-01-14 | 527.678917 |
| 2026-01-15 | 527.545588 |
| 2026-01-16 | 528.638108 |
| 2026-01-17 | 528.679692 |
| 2026-01-18 | 528.767554 |
| 2026-01-19 | 530.52032 |
| 2026-01-20 | 534.741127 |
| 2026-01-21 | 531.296802 |
| 2026-01-22 | 530.651666 |
| 2026-01-23 | 530.074125 |
| 2026-01-24 | 532.475234 |
| 2026-01-25 | 535.783749 |
| 2026-01-26 | 531.797136 |
| 2026-01-27 | 537.023633 |
| 2026-01-28 | 534.623817 |
| 2026-01-29 | 535.741249 |
| 2026-01-30 | 537.789836 |
| 2026-01-31 | 538.61913 |
| 2026-02-01 | 537.109048 |
| 2026-02-02 | 533.315049 |
| 2026-02-03 | 536.073734 |
| 2026-02-04 | 536.387237 |
| 2026-02-05 | 537.021769 |
| 2026-02-06 | 536.371537 |
| 2026-02-07 | 537.198226 |
| 2026-02-08 | 536.122056 |
| 2026-02-09 | 540.642472 |
| 2026-02-10 | 538.366223 |
| 2026-02-11 | 537.506715 |
| 2026-02-12 | 539.019061 |
| 2026-02-13 | 539.029144 |
| 2026-02-14 | 539.546922 |
| 2026-02-15 | 539.475953 |
| 2026-02-16 | 538.472296 |
| 2026-02-17 | 538.869069 |
| 2026-02-18 | 539.185145 |
| 2026-02-19 | 537.571905 |
| 2026-02-20 | 539.226322 |
| 2026-02-21 | 538.257531 |
| 2026-02-22 | 538.931488 |
| 2026-02-23 | 535.914241 |
| 2026-02-24 | 539.141321 |
| 2026-02-25 | 538.706512 |
| 2026-02-26 | 538.006559 |
| 2026-02-27 | 540.725173 |
| 2026-02-28 | 541.644403 |
| 2026-03-01 | 542.040364 |
| 2026-03-02 | 535.610284 |
| 2026-03-03 | 535.992681 |
| 2026-03-04 | 544.046995 |
| 2026-03-05 | 542.500951 |
| 2026-03-06 | 541.169667 |
| 2026-03-07 | 545.391435 |
| 2026-03-08 | 543.554193 |
| 2026-03-09 | 547.458758 |
| 2026-03-10 | 545.740378 |
| 2026-03-11 | 542.907569 |
| 2026-03-12 | 545.54626 |
| 2026-03-13 | 542.570453 |
| 2026-03-14 | 540.803133 |
| 2026-03-15 | 541.799028 |
| 2026-03-16 | 545.543704 |
| 2026-03-17 | 544.167782 |
| 2026-03-18 | 540.569256 |
| 2026-03-19 | 539.367967 |
| 2026-03-20 | 540.353473 |
| 2026-03-21 | 538.471646 |
| 2026-03-22 | 538.586461 |
| 2026-03-23 | 541.497082 |
| 2026-03-24 | 538.068646 |
| 2026-03-25 | 536.821433 |
| 2026-03-26 | 536.641091 |
| 2026-03-27 | 534.997762 |
| 2026-03-28 | 535.990099 |
| 2026-03-29 | 534.22781 |
| 2026-03-30 | 533.975563 |
| 2026-03-31 | 536.028045 |
| 2026-04-01 | 537.04218 |
| 2026-04-02 | 532.926429 |
| 2026-04-03 | 533.082707 |
| 2026-04-04 | 534.121958 |
| 2026-04-05 | 533.75142 |
| 2026-04-06 | 534.61044 |
| 2026-04-07 | 533.541024 |
| 2026-04-08 | 535.021684 |
| 2026-04-09 | 536.836316 |
| 2026-04-10 | 533.527869 |
| 2026-04-11 | 532.168956 |
| 2026-04-12 | 530.921536 |
| 2026-04-13 | 530.976114 |
| 2026-04-14 | 536.511438 |
| 2026-04-15 | 534.061507 |
| 2026-04-16 | 533.57301 |
| 2026-04-17 | 535.472711 |
| 2026-04-18 | 534.768603 |
| 2026-04-19 | 534.554137 |
| 2026-04-20 | 534.953336 |
| 2026-04-21 | 536.26324 |
| 2026-04-22 | 537.096682 |
| 2026-04-23 | 536.469122 |
| 2026-04-24 | 537.283171 |
| 2026-04-25 | 533.569973 |
| 2026-04-26 | 534.113334 |
| 2026-04-27 | 535.786014 |
| 2026-04-28 | 531.024569 |
| 2026-04-29 | 533.589361 |
| 2026-04-30 | 537.350402 |
| 2026-05-01 | 537.654418 |
| 2026-05-02 | 536.629614 |
| 2026-05-03 | 537.920801 |
| 2026-05-04 | 535.702746 |
| 2026-05-05 | 536.172614 |
| 2026-05-06 | 539.689907 |
| 2026-05-07 | 538.564854 |
| 2026-05-08 | 538.210995 |
| 2026-05-09 | 537.99818 |
| 2026-05-10 | 537.698373 |
| 2026-05-11 | 536.698672 |
| 2026-05-12 | 535.466707 |
| 2026-05-14 | 537.108731 |
| 2026-05-15 | 536.638777 |
| 2026-05-16 | 537.67602 |
| 2026-05-17 | 537.658205 |
| 2026-05-18 | 540.109637 |
| 2026-05-19 | 536.689024 |
| 2026-05-20 | 536.504642 |
| 2026-05-21 | 536.967324 |
| 2026-05-23 | 540.228281 |
| 2026-05-24 | 540.977795 |
| 2026-05-25 | 540.969312 |
| 2026-05-26 | 538.477524 |
| 2026-05-27 | 537.356604 |
| 2026-05-28 | 537.954552 |
| 2026-05-29 | 540.201117 |
| 2026-05-30 | 540.244745 |
| 2026-05-31 | 539.999629 |
| 2026-06-01 | 538.906657 |
| 2026-06-02 | 538.279475 |
| 2026-06-03 | 536.133563 |
| 2026-06-04 | 537.973393 |
| 2026-06-05 | 537.362065 |
| 2026-06-06 | 536.466737 |
| 2026-06-09 | 536.02827 |
| 2026-06-10 | 533.038526 |
| 2026-06-11 | 533.047093 |
| 2026-06-12 | 533.486636 |
| 2026-06-13 | 533.639401 |
| 2026-06-14 | 534.570018 |
| 2026-06-15 | 533.726716 |
| 2026-06-16 | 533.970453 |
| 2026-06-17 | 534.186773 |
| 2026-06-18 | 530.784652 |
| 2026-06-19 | 533.774179 |
| 2026-06-20 | 531.12827 |
| 2026-06-21 | 530.896761 |
| 2026-06-22 | 531.473146 |
| 2026-06-23 | 531.541393 |
| 2026-06-24 | 532.674177 |
| 2026-06-25 | 532.105171 |
| 2026-06-26 | 535.059136 |
| 2026-06-27 | 533.786561 |
| 2026-06-28 | 533.324723 |
| 2026-06-29 | 534.46155 |
| 2026-06-30 | 533.119523 |
| 2026-07-01 | 531.781521 |
| 2026-07-02 | 536.49617 |
| 2026-07-03 | 535.704994 |
| 2026-07-04 | 535.676578 |
| 2026-07-05 | 535.210654 |
| 2026-07-06 | 533.863966 |
| 2026-07-07 | 533.513583 |
| 2026-07-08 | 532.893073 |
| 2026-07-09 | 533.561093 |
| 2026-07-10 | 532.371189 |
| 2026-07-11 | 533.458076 |
| 2026-07-12 | 532.621748 |
| 2026-07-13 | 532.984375 |
| 2026-07-14 | 532.064412 |
| 2026-07-15 | 529.880736 |
| 2026-07-16 | 531.906157 |
| 2026-07-17 | 532.963501 |
| 2026-07-18 | 532.446895 |
| 2026-07-19 | 532.238786 |
| 2026-07-20 | 531.95955 |
| 2026-07-21 | 531.681832 |
| 2026-07-22 | 530.885255 |
| 2026-07-23 | 527.618323 |
| 2026-07-24 | 528.78801 |
| 2026-07-25 | 528.698863 |
| 2026-07-26 | 529.43477 |
| 2026-07-27 | 529.283103 |
| 2026-07-28 | 527.378743 |
| 2026-07-29 | 526.424435 |
| 2026-07-30 | 528.612475 |
| 2026-07-31 | 527.645458 |
| 2026-08-01 | 528.242393 |
| 2026-08-02 | 528.415488 |
| 2026-08-03 | 528.127423 |
| 2026-08-04 | 528.144686 |
| 2026-08-05 | 527.213061 |
| 2026-08-06 | 525.899686 |
| 2026-08-07 | 526.874817 |
| 2026-08-08 | 526.869172 |
| 2026-08-09 | 526.938625 |
| 2026-08-10 | 526.80141 |
| 2026-08-11 | 525.857514 |
| 2026-08-12 | 525.664967 |
| 2026-08-13 | 525.363889 |
| 2026-08-14 | 525.353604 |
| 2026-08-15 | 522.835905 |
| 2026-08-16 | 522.941943 |
| 2026-08-17 | 524.598671 |
| 2026-08-18 | 522.95466 |
| 2026-08-20 | 527.110343 |
| 2026-08-21 | 526.376875 |
| 2026-08-22 | 525.983868 |
| 2026-08-23 | 525.509787 |
| 2026-08-24 | 524.874261 |
| 2026-08-25 | 525.41544 |
| 2026-08-26 | 524.450113 |
| 2026-08-27 | 524.514417 |
| 2026-08-28 | 525.248164 |
| 2026-08-29 | 525.663762 |
| 2026-08-30 | 524.679834 |
| 2026-08-31 | 524.933662 |
| 2026-09-01 | 523.102068 |
| 2026-09-02 | 521.993223 |
| 2026-09-03 | 524.71297 |
| 2026-09-04 | 523.023146 |
| 2026-09-05 | 523.182637 |
| 2026-09-06 | 522.949769 |
| 2026-09-07 | 523.616507 |
| 2026-09-08 | 521.497492 |
| 2026-09-09 | 524.085455 |
| 2026-09-10 | 520.607411 |
| 2026-09-11 | 520.122274 |
| 2026-09-12 | 519.496793 |
| 2026-09-13 | 519.480334 |
| 2026-09-14 | 520.895193 |
| 2026-09-15 | 521.247619 |
| 2026-09-16 | 520.405974 |
| 2026-09-17 | 520.530553 |
| 2026-09-18 | 518.376738 |
| 2026-09-19 | 520.426598 |
| 2026-09-20 | 520.896785 |
| 2026-09-21 | 521.833602 |
| 2026-09-22 | 523.228683 |
| 2026-09-23 | 523.22663 |
| 2026-09-24 | 522.420733 |
| 2026-09-25 | 522.404603 |
| 2026-09-26 | 521.258976 |
| 2026-09-27 | 521.194457 |
| 2026-09-28 | 519.327335 |
| 2026-09-30 | 520.102943 |
| 2026-10-02 | 528.860494 |
| 2026-10-03 | 527.419474 |
| 2026-10-05 | 529.340983 |
| 2026-10-06 | 528.200364 |
| 2026-10-07 | 525.96062 |
| 2026-10-08 | 526.631074 |
| 2026-10-09 | 526.730709 |
| 2026-10-10 | 528.998105 |
| 2026-10-11 | 528.869298 |
| 2026-10-12 | 527.399226 |
| 2026-10-13 | 528.925237 |
| 2026-10-14 | 526.548161 |
| 2026-10-15 | 527.463969 |
High
547.4588
Low
510.3118
Average
528.0952
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/KMF API questions
How do I get the CHF/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/KMF rate in rates.KMF.
How far back does CHF/KMF historical data go?
Daily CHF/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.