CHF to KHR exchange rate API
Swiss Franc to Riel · quoted 2026-10-16
4917.34
▲ +4.28% over 2Y
1 CHF = 4917.34 KHR · 1 KHR = 0.000203 CHF · Get this rate via the API
1 CHF buys 4917.34 KHR as of 2026-10-16, so 1 KHR buys 0.000203 CHF. Over the last 2 years, CHF/KHR traded between 4396.86 and 5247.73, averaged 4894.99 and rose 4.28%. The API holds daily CHF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-16 | 4715.351692 |
| 2024-10-17 | 4707.720111 |
| 2024-10-18 | 4689.09662 |
| 2024-10-19 | 4697.857673 |
| 2024-10-20 | 4697.526562 |
| 2024-10-21 | 4701.047165 |
| 2024-10-22 | 4694.785822 |
| 2024-10-23 | 4675.738254 |
| 2024-10-24 | 4686.69197 |
| 2024-10-25 | 4679.595179 |
| 2024-10-26 | 4690.058813 |
| 2024-10-27 | 4673.396928 |
| 2024-10-28 | 4698.701004 |
| 2024-10-29 | 4674.544337 |
| 2024-10-30 | 4682.784329 |
| 2024-10-31 | 4701.345479 |
| 2024-11-01 | 4694.360586 |
| 2024-11-02 | 4694.080901 |
| 2024-11-03 | 4676.371204 |
| 2024-11-04 | 4705.354913 |
| 2024-11-05 | 4702.619987 |
| 2024-11-06 | 4640.757919 |
| 2024-11-07 | 4648.798404 |
| 2024-11-08 | 4666.051766 |
| 2024-11-09 | 4626.698489 |
| 2024-11-10 | 4626.311953 |
| 2024-11-11 | 4633.032603 |
| 2024-11-12 | 4634.39445 |
| 2024-11-13 | 4627.852812 |
| 2024-11-14 | 4562.970525 |
| 2024-11-15 | 4588.316294 |
| 2024-11-16 | 4562.319786 |
| 2024-11-17 | 4541.706991 |
| 2024-11-18 | 4566.214702 |
| 2024-11-19 | 4585.816767 |
| 2024-11-20 | 4571.426503 |
| 2024-11-21 | 4581.725128 |
| 2024-11-22 | 4537.646297 |
| 2024-11-23 | 4520.25646 |
| 2024-11-24 | 4495.675186 |
| 2024-11-25 | 4538.201969 |
| 2024-11-26 | 4547.258463 |
| 2024-11-27 | 4550.713532 |
| 2024-11-28 | 4555.153912 |
| 2024-11-29 | 4566.442597 |
| 2024-11-30 | 4569.604067 |
| 2024-12-01 | 4562.313152 |
| 2024-12-02 | 4539.654575 |
| 2024-12-03 | 4549.240407 |
| 2024-12-04 | 4554.374117 |
| 2024-12-05 | 4559.387191 |
| 2024-12-06 | 4599.420809 |
| 2024-12-07 | 4589.223464 |
| 2024-12-08 | 4569.367603 |
| 2024-12-09 | 4601.577343 |
| 2024-12-10 | 4578.396625 |
| 2024-12-11 | 4563.818647 |
| 2024-12-12 | 4534.938491 |
| 2024-12-13 | 4515.142885 |
| 2024-12-14 | 4515.38845 |
| 2024-12-15 | 4496.824829 |
| 2024-12-16 | 4500.668949 |
| 2024-12-17 | 4480.00737 |
| 2024-12-18 | 4493.372103 |
| 2024-12-19 | 4479.476028 |
| 2024-12-20 | 4486.04464 |
| 2024-12-21 | 4496.379728 |
| 2024-12-22 | 4496.702403 |
| 2024-12-23 | 4473.627749 |
| 2024-12-24 | 4457.18174 |
| 2024-12-25 | 4456.221551 |
| 2024-12-26 | 4454.244926 |
| 2024-12-27 | 4450.570699 |
| 2024-12-28 | 4443.601306 |
| 2024-12-29 | 4453.773373 |
| 2024-12-30 | 4442.603865 |
| 2024-12-31 | 4434.192816 |
| 2025-01-01 | 4442.141432 |
| 2025-01-02 | 4434.90717 |
| 2025-01-03 | 4433.096698 |
| 2025-01-04 | 4443.545889 |
| 2025-01-05 | 4435.536347 |
| 2025-01-06 | 4477.248856 |
| 2025-01-07 | 4448.090218 |
| 2025-01-08 | 4430.386822 |
| 2025-01-09 | 4427.800581 |
| 2025-01-10 | 4419.925328 |
| 2025-01-11 | 4408.254148 |
| 2025-01-12 | 4401.378806 |
| 2025-01-13 | 4406.650165 |
| 2025-01-14 | 4407.745555 |
| 2025-01-15 | 4431.332758 |
| 2025-01-16 | 4422.636881 |
| 2025-01-17 | 4419.223524 |
| 2025-01-18 | 4402.36078 |
| 2025-01-19 | 4407.043984 |
| 2025-01-20 | 4407.156264 |
| 2025-01-21 | 4425.552579 |
| 2025-01-22 | 4456.24743 |
| 2025-01-23 | 4436.15041 |
| 2025-01-24 | 4444.395706 |
| 2025-01-25 | 4449.067611 |
| 2025-01-26 | 4434.164227 |
| 2025-01-27 | 4481.840125 |
| 2025-01-28 | 4440.118217 |
| 2025-01-29 | 4443.722727 |
| 2025-01-30 | 4442.789127 |
| 2025-01-31 | 4422.390773 |
| 2025-02-01 | 4415.058397 |
| 2025-02-02 | 4403.9946 |
| 2025-02-03 | 4396.858297 |
| 2025-02-04 | 4411.907849 |
| 2025-02-05 | 4452.748551 |
| 2025-02-06 | 4430.81443 |
| 2025-02-07 | 4423.48689 |
| 2025-02-08 | 4411.02382 |
| 2025-02-09 | 4412.488352 |
| 2025-02-10 | 4426.999354 |
| 2025-02-11 | 4420.407954 |
| 2025-02-12 | 4409.813236 |
| 2025-02-13 | 4422.808784 |
| 2025-02-14 | 4454.215207 |
| 2025-02-15 | 4466.284163 |
| 2025-02-16 | 4447.359034 |
| 2025-02-17 | 4452.832104 |
| 2025-02-18 | 4449.051133 |
| 2025-02-19 | 4424.276463 |
| 2025-02-20 | 4452.949896 |
| 2025-02-21 | 4462.572242 |
| 2025-02-22 | 4475.642692 |
| 2025-02-23 | 4458.966301 |
| 2025-02-24 | 4466.611535 |
| 2025-02-25 | 4481.795151 |
| 2025-02-26 | 4488.687524 |
| 2025-02-27 | 4468.200682 |
| 2025-02-28 | 4443.938087 |
| 2025-03-01 | 4461.789733 |
| 2025-03-02 | 4433.627421 |
| 2025-03-03 | 4470.758687 |
| 2025-03-04 | 4537.249043 |
| 2025-03-05 | 4525.656099 |
| 2025-03-06 | 4526.402226 |
| 2025-03-07 | 4513.062576 |
| 2025-03-08 | 4548.358041 |
| 2025-03-09 | 4556.362365 |
| 2025-03-10 | 4572.63841 |
| 2025-03-11 | 4556.635595 |
| 2025-03-12 | 4532.547605 |
| 2025-03-13 | 4529.818823 |
| 2025-03-14 | 4530.587623 |
| 2025-03-15 | 4533.024564 |
| 2025-03-16 | 4537.066963 |
| 2025-03-17 | 4536.094703 |
| 2025-03-18 | 4549.818905 |
| 2025-03-19 | 4560.497137 |
| 2025-03-20 | 4542.174795 |
| 2025-03-21 | 4547.554002 |
| 2025-03-22 | 4536.271394 |
| 2025-03-23 | 4521.903691 |
| 2025-03-25 | 4544.933843 |
| 2025-03-26 | 4535.281522 |
| 2025-03-27 | 4540.626245 |
| 2025-03-28 | 4545.142864 |
| 2025-03-29 | 4536.449422 |
| 2025-03-30 | 4541.52332 |
| 2025-03-31 | 4536.005861 |
| 2025-04-01 | 4520.954709 |
| 2025-04-02 | 4519.752114 |
| 2025-04-03 | 4621.849543 |
| 2025-04-04 | 4684.646785 |
| 2025-04-05 | 4628.672482 |
| 2025-04-06 | 4658.061936 |
| 2025-04-07 | 4660.16177 |
| 2025-04-08 | 4691.938278 |
| 2025-04-09 | 4742.138686 |
| 2025-04-10 | 4773.912009 |
| 2025-04-11 | 4907.442909 |
| 2025-04-12 | 4927.027628 |
| 2025-04-13 | 4899.07963 |
| 2025-04-14 | 4871.204955 |
| 2025-04-15 | 4897.067361 |
| 2025-04-16 | 4913.077316 |
| 2025-04-17 | 4893.421246 |
| 2025-04-18 | 4897.686496 |
| 2025-04-19 | 4904.811687 |
| 2025-04-20 | 4893.702013 |
| 2025-04-21 | 4954.462131 |
| 2025-04-22 | 4929.693621 |
| 2025-04-23 | 4894.073911 |
| 2025-04-24 | 4853.492662 |
| 2025-04-25 | 4831.687302 |
| 2025-04-26 | 4836.682053 |
| 2025-04-27 | 4826.231194 |
| 2025-04-28 | 4828.116573 |
| 2025-04-29 | 4827.091942 |
| 2025-04-30 | 4847.164416 |
| 2025-05-01 | 4851.483297 |
| 2025-05-02 | 4870.58444 |
| 2025-05-03 | 4853.516466 |
| 2025-05-04 | 4840.609175 |
| 2025-05-05 | 4873.601888 |
| 2025-05-06 | 4860.191184 |
| 2025-05-08 | 4853.025585 |
| 2025-05-09 | 4816.661802 |
| 2025-05-10 | 4812.465489 |
| 2025-05-11 | 4799.08368 |
| 2025-05-12 | 4742.760914 |
| 2025-05-13 | 4748.104635 |
| 2025-05-14 | 4789.58905 |
| 2025-05-15 | 4787.496829 |
| 2025-05-17 | 4795.174986 |
| 2025-05-18 | 4780.513207 |
| 2025-05-19 | 4823.625031 |
| 2025-05-20 | 4818.287982 |
| 2025-05-21 | 4843.170808 |
| 2025-05-22 | 4847.947303 |
| 2025-05-23 | 4868.933409 |
| 2025-05-24 | 4878.368 |
| 2025-05-25 | 4868.810633 |
| 2025-05-26 | 4856.269072 |
| 2025-05-27 | 4828.820728 |
| 2025-05-28 | 4835.232074 |
| 2025-05-29 | 4831.116322 |
| 2025-05-30 | 4856.246871 |
| 2025-05-31 | 4862.714296 |
| 2025-06-01 | 4864.95884 |
| 2025-06-02 | 4887.0373 |
| 2025-06-03 | 4862.736787 |
| 2025-06-04 | 4870.706866 |
| 2025-06-05 | 4902.098832 |
| 2025-06-06 | 4889.511544 |
| 2025-06-07 | 4892.66597 |
| 2025-06-08 | 4866.484725 |
| 2025-06-09 | 4892.472984 |
| 2025-06-10 | 4907.821594 |
| 2025-06-11 | 4911.031374 |
| 2025-06-12 | 4932.324721 |
| 2025-06-13 | 4947.32852 |
| 2025-06-14 | 4964.995513 |
| 2025-06-15 | 4932.546602 |
| 2025-06-16 | 4941.656147 |
| 2025-06-17 | 4941.604048 |
| 2025-06-18 | 4919.478163 |
| 2025-06-19 | 4914.141893 |
| 2025-06-20 | 4899.068997 |
| 2025-06-21 | 4904.09081 |
| 2025-06-22 | 4891.079935 |
| 2025-06-23 | 4908.145801 |
| 2025-06-24 | 4953.281708 |
| 2025-06-25 | 4961.912715 |
| 2025-06-26 | 4977.969441 |
| 2025-06-27 | 5014.004881 |
| 2025-06-28 | 5015.840569 |
| 2025-06-29 | 5010.211435 |
| 2025-06-30 | 5021.88271 |
| 2025-07-01 | 5073.756919 |
| 2025-07-02 | 5064.02204 |
| 2025-07-03 | 5048.182806 |
| 2025-07-04 | 5057.943511 |
| 2025-07-05 | 5055.59351 |
| 2025-07-06 | 5055.883807 |
| 2025-07-07 | 5034.388376 |
| 2025-07-08 | 5027.518807 |
| 2025-07-09 | 5033.417869 |
| 2025-07-10 | 5033.863911 |
| 2025-07-11 | 5035.253322 |
| 2025-07-12 | 5037.158829 |
| 2025-07-13 | 5025.841207 |
| 2025-07-14 | 5039.38579 |
| 2025-07-15 | 5036.322926 |
| 2025-07-16 | 4997.021252 |
| 2025-07-17 | 4978.673772 |
| 2025-07-18 | 5014.681955 |
| 2025-07-19 | 4992.80435 |
| 2025-07-20 | 4993.745662 |
| 2025-07-21 | 5021.597778 |
| 2025-07-22 | 5018.016339 |
| 2025-07-23 | 5040.595675 |
| 2025-07-24 | 5034.478984 |
| 2025-07-25 | 5035.988713 |
| 2025-07-26 | 5024.7233 |
| 2025-07-27 | 5028.490005 |
| 2025-07-28 | 4998.793437 |
| 2025-07-29 | 4960.791328 |
| 2025-07-30 | 4977.158247 |
| 2025-07-31 | 4942.777097 |
| 2025-08-01 | 4916.091003 |
| 2025-08-02 | 4993.060406 |
| 2025-08-03 | 4981.258223 |
| 2025-08-04 | 4969.726111 |
| 2025-08-05 | 4908.189248 |
| 2025-08-06 | 4952.398064 |
| 2025-08-07 | 4941.031699 |
| 2025-08-08 | 4961.131072 |
| 2025-08-09 | 4954.559244 |
| 2025-08-10 | 4952.704772 |
| 2025-08-11 | 4932.108321 |
| 2025-08-12 | 4940.381359 |
| 2025-08-13 | 4986.577958 |
| 2025-08-14 | 4973.251794 |
| 2025-08-15 | 4966.879988 |
| 2025-08-16 | 4965.475464 |
| 2025-08-17 | 4959.734855 |
| 2025-08-18 | 4962.487514 |
| 2025-08-19 | 4971.295352 |
| 2025-08-20 | 4963.008061 |
| 2025-08-21 | 4963.467028 |
| 2025-08-22 | 4955.572821 |
| 2025-08-23 | 4997.909212 |
| 2025-08-24 | 4994.161969 |
| 2025-08-25 | 4953.892992 |
| 2025-08-26 | 4942.418976 |
| 2025-08-27 | 4965.052543 |
| 2025-08-28 | 5000.734186 |
| 2025-08-29 | 4987.580162 |
| 2025-08-30 | 5008.630225 |
| 2025-08-31 | 5004.566316 |
| 2025-09-01 | 5024.492064 |
| 2025-09-02 | 4990.861118 |
| 2025-09-03 | 4979.606141 |
| 2025-09-04 | 4971.613846 |
| 2025-09-05 | 4986.711858 |
| 2025-09-06 | 5015.508192 |
| 2025-09-07 | 5013.859816 |
| 2025-09-08 | 5034.540128 |
| 2025-09-09 | 5038.182285 |
| 2025-09-10 | 5020.701128 |
| 2025-09-11 | 5008.565812 |
| 2025-09-13 | 5030.438228 |
| 2025-09-14 | 5018.42974 |
| 2025-09-15 | 5037.266994 |
| 2025-09-16 | 5050.234322 |
| 2025-09-17 | 5074.06762 |
| 2025-09-18 | 5073.826077 |
| 2025-09-19 | 5031.24396 |
| 2025-09-20 | 5044.381973 |
| 2025-09-21 | 5044.482628 |
| 2025-09-22 | 5073.8631 |
| 2025-09-23 | 5056.597186 |
| 2025-09-24 | 5047.015919 |
| 2025-09-25 | 5033.348477 |
| 2025-09-26 | 5023.394284 |
| 2025-09-27 | 5021.541728 |
| 2025-09-28 | 5019.567094 |
| 2025-09-29 | 4998.877624 |
| 2025-09-30 | 5017.620186 |
| 2025-10-01 | 5019.354125 |
| 2025-10-02 | 5040.583921 |
| 2025-10-03 | 5036.298991 |
| 2025-10-04 | 5037.758637 |
| 2025-10-05 | 5030.032149 |
| 2025-10-06 | 5034.110726 |
| 2025-10-07 | 5010.088978 |
| 2025-10-08 | 5018.89917 |
| 2025-10-09 | 5008.148198 |
| 2025-10-10 | 4992.987685 |
| 2025-10-11 | 5011.36271 |
| 2025-10-12 | 5020.637714 |
| 2025-10-13 | 4985.606945 |
| 2025-10-14 | 5001.795178 |
| 2025-10-15 | 5010.941907 |
| 2025-10-16 | 5035.40328 |
| 2025-10-17 | 5064.68801 |
| 2025-10-18 | 5068.40924 |
| 2025-10-19 | 5069.988826 |
| 2025-10-20 | 5078.165292 |
| 2025-10-21 | 5067.089457 |
| 2025-10-22 | 5067.644215 |
| 2025-10-23 | 5050.381036 |
| 2025-10-24 | 5052.76801 |
| 2025-10-25 | 5065.750408 |
| 2025-10-26 | 5059.963489 |
| 2025-10-27 | 5054.979536 |
| 2025-10-28 | 5048.019458 |
| 2025-10-29 | 5047.63315 |
| 2025-10-30 | 5007.188955 |
| 2025-10-31 | 4995.614179 |
| 2025-11-01 | 4990.29597 |
| 2025-11-02 | 4994.587997 |
| 2025-11-03 | 4970.973973 |
| 2025-11-04 | 4963.874313 |
| 2025-11-05 | 4959.845968 |
| 2025-11-06 | 4981.367688 |
| 2025-11-07 | 4985.76961 |
| 2025-11-08 | 4981.979659 |
| 2025-11-09 | 4983.710934 |
| 2025-11-10 | 4990.97534 |
| 2025-11-11 | 5015.357279 |
| 2025-11-12 | 5032.220655 |
| 2025-11-13 | 5042.250803 |
| 2025-11-14 | 5087.875463 |
| 2025-11-15 | 5046.428521 |
| 2025-11-16 | 5047.38681 |
| 2025-11-17 | 5038.373504 |
| 2025-11-18 | 5033.554762 |
| 2025-11-19 | 4999.942117 |
| 2025-11-20 | 4965.503534 |
| 2025-11-21 | 4967.092552 |
| 2025-11-22 | 4965.110707 |
| 2025-11-23 | 4959.902223 |
| 2025-11-24 | 4958.388672 |
| 2025-11-25 | 4952.902947 |
| 2025-11-26 | 4964.567726 |
| 2025-11-27 | 4967.180188 |
| 2025-11-28 | 4970.381905 |
| 2025-11-29 | 4965.952551 |
| 2025-11-30 | 4976.625992 |
| 2025-12-01 | 4982.405658 |
| 2025-12-02 | 4975.291389 |
| 2025-12-03 | 5005.138719 |
| 2025-12-04 | 5005.096769 |
| 2025-12-05 | 4980.255223 |
| 2025-12-06 | 4978.420893 |
| 2025-12-07 | 4978.750536 |
| 2025-12-08 | 4974.149734 |
| 2025-12-09 | 4965.967095 |
| 2025-12-11 | 4999.074696 |
| 2025-12-12 | 5027.536048 |
| 2025-12-13 | 5038.187564 |
| 2025-12-14 | 5026.836152 |
| 2025-12-15 | 5026.324192 |
| 2025-12-16 | 5038.940097 |
| 2025-12-17 | 5034.203661 |
| 2025-12-18 | 5040.480202 |
| 2025-12-19 | 5032.76306 |
| 2025-12-20 | 5048.954231 |
| 2025-12-21 | 5039.70026 |
| 2025-12-22 | 5057.396113 |
| 2025-12-23 | 5079.856755 |
| 2025-12-24 | 5090.677327 |
| 2025-12-25 | 5092.767844 |
| 2025-12-26 | 5082.12911 |
| 2025-12-27 | 5077.919583 |
| 2025-12-28 | 5076.26933 |
| 2025-12-29 | 5073.692829 |
| 2025-12-30 | 5069.663895 |
| 2025-12-31 | 5060.669239 |
| 2026-01-01 | 5059.208866 |
| 2026-01-02 | 5057.126444 |
| 2026-01-03 | 5064.90427 |
| 2026-01-04 | 5066.199172 |
| 2026-01-05 | 5042.809252 |
| 2026-01-06 | 5060.213922 |
| 2026-01-07 | 5046.693473 |
| 2026-01-08 | 5040.564866 |
| 2026-01-09 | 5026.506183 |
| 2026-01-10 | 5026.353798 |
| 2026-01-11 | 5019.019043 |
| 2026-01-12 | 5047.060038 |
| 2026-01-13 | 5035.267654 |
| 2026-01-14 | 5028.423903 |
| 2026-01-15 | 5032.209487 |
| 2026-01-16 | 5019.495763 |
| 2026-01-17 | 5015.723833 |
| 2026-01-18 | 5017.593174 |
| 2026-01-19 | 5042.956746 |
| 2026-01-20 | 5091.237252 |
| 2026-01-21 | 5100.321039 |
| 2026-01-22 | 5086.662765 |
| 2026-01-23 | 5089.767306 |
| 2026-01-24 | 5156.106634 |
| 2026-01-25 | 5184.351837 |
| 2026-01-26 | 5136.235196 |
| 2026-01-27 | 5218.394771 |
| 2026-01-28 | 5230.138347 |
| 2026-01-29 | 5241.515206 |
| 2026-01-30 | 5234.010723 |
| 2026-01-31 | 5225.032727 |
| 2026-02-01 | 5203.612742 |
| 2026-02-02 | 5198.181057 |
| 2026-02-03 | 5187.79793 |
| 2026-02-04 | 5194.531305 |
| 2026-02-05 | 5190.004943 |
| 2026-02-06 | 5189.354742 |
| 2026-02-07 | 5198.546961 |
| 2026-02-08 | 5190.79673 |
| 2026-02-09 | 5228.210707 |
| 2026-02-10 | 5247.732319 |
| 2026-02-11 | 5245.117951 |
| 2026-02-12 | 5244.951212 |
| 2026-02-13 | 5230.323279 |
| 2026-02-14 | 5228.805997 |
| 2026-02-15 | 5229.796948 |
| 2026-02-16 | 5222.067919 |
| 2026-02-17 | 5220.221436 |
| 2026-02-18 | 5214.625429 |
| 2026-02-19 | 5189.485314 |
| 2026-02-20 | 5180.802571 |
| 2026-02-21 | 5182.729135 |
| 2026-02-22 | 5179.710467 |
| 2026-02-23 | 5159.8499 |
| 2026-02-24 | 5184.707757 |
| 2026-02-25 | 5178.682276 |
| 2026-02-26 | 5166.266252 |
| 2026-02-27 | 5200.184355 |
| 2026-02-28 | 5214.704791 |
| 2026-03-01 | 5216.714453 |
| 2026-03-02 | 5141.355133 |
| 2026-03-03 | 5124.542 |
| 2026-03-04 | 5151.726258 |
| 2026-03-05 | 5145.482392 |
| 2026-03-06 | 5128.208882 |
| 2026-03-07 | 5164.781672 |
| 2026-03-08 | 5143.328678 |
| 2026-03-09 | 5158.373915 |
| 2026-03-10 | 5162.279744 |
| 2026-03-11 | 5146.836087 |
| 2026-03-12 | 5140.175737 |
| 2026-03-13 | 5110.131755 |
| 2026-03-14 | 5048.262121 |
| 2026-03-15 | 5066.75633 |
| 2026-03-16 | 5096.468492 |
| 2026-03-17 | 5099.075685 |
| 2026-03-18 | 5077.882888 |
| 2026-03-19 | 5074.102071 |
| 2026-03-20 | 5079.141054 |
| 2026-03-21 | 5086.739537 |
| 2026-03-22 | 5092.419832 |
| 2026-03-23 | 5090.85463 |
| 2026-03-24 | 5071.258124 |
| 2026-03-25 | 5077.560548 |
| 2026-03-26 | 5070.570208 |
| 2026-03-27 | 5025.122615 |
| 2026-03-28 | 5024.277354 |
| 2026-03-29 | 5027.699614 |
| 2026-03-30 | 5012.15394 |
| 2026-03-31 | 5015.297584 |
| 2026-04-01 | 5054.452253 |
| 2026-04-02 | 5004.975009 |
| 2026-04-03 | 4993.417611 |
| 2026-04-04 | 5005.365257 |
| 2026-04-05 | 4996.305893 |
| 2026-04-06 | 5001.35296 |
| 2026-04-07 | 5009.600206 |
| 2026-04-08 | 5066.136297 |
| 2026-04-09 | 5076.149056 |
| 2026-04-10 | 5084.9955 |
| 2026-04-11 | 5087.27801 |
| 2026-04-12 | 5052.942996 |
| 2026-04-13 | 5053.464901 |
| 2026-04-14 | 5138.476148 |
| 2026-04-15 | 5128.727702 |
| 2026-04-16 | 5099.777436 |
| 2026-04-17 | 5124.059236 |
| 2026-04-18 | 5130.192564 |
| 2026-04-19 | 5124.252397 |
| 2026-04-20 | 5136.609472 |
| 2026-04-21 | 5132.490146 |
| 2026-04-22 | 5119.168246 |
| 2026-04-23 | 5118.268138 |
| 2026-04-24 | 5105.462968 |
| 2026-04-25 | 5081.614998 |
| 2026-04-26 | 5086.789861 |
| 2026-04-27 | 5102.719011 |
| 2026-04-28 | 5072.244679 |
| 2026-04-29 | 5082.401661 |
| 2026-04-30 | 5106.100044 |
| 2026-05-01 | 5136.514859 |
| 2026-05-02 | 5126.729926 |
| 2026-05-03 | 5139.065381 |
| 2026-05-04 | 5117.892086 |
| 2026-05-05 | 5115.576709 |
| 2026-05-06 | 5137.148355 |
| 2026-05-07 | 5169.631981 |
| 2026-05-08 | 5169.003355 |
| 2026-05-09 | 5161.174845 |
| 2026-05-10 | 5147.397665 |
| 2026-05-11 | 5137.836495 |
| 2026-05-12 | 5134.296983 |
| 2026-05-14 | 5128.687177 |
| 2026-05-15 | 5125.612689 |
| 2026-05-16 | 5095.857521 |
| 2026-05-17 | 5087.855687 |
| 2026-05-18 | 5121.005993 |
| 2026-05-19 | 5093.366444 |
| 2026-05-20 | 5079.663917 |
| 2026-05-21 | 5095.269644 |
| 2026-05-23 | 5120.937185 |
| 2026-05-24 | 5128.034046 |
| 2026-05-25 | 5118.294065 |
| 2026-05-26 | 5112.027653 |
| 2026-05-27 | 5108.520669 |
| 2026-05-28 | 5110.160879 |
| 2026-05-29 | 5132.410564 |
| 2026-05-30 | 5153.713713 |
| 2026-05-31 | 5153.692816 |
| 2026-06-01 | 5122.906837 |
| 2026-06-02 | 5119.735072 |
| 2026-06-03 | 5083.927868 |
| 2026-06-04 | 5102.435645 |
| 2026-06-05 | 5114.247554 |
| 2026-06-06 | 5039.690903 |
| 2026-06-09 | 5051.495151 |
| 2026-06-10 | 5035.873685 |
| 2026-06-11 | 5037.240065 |
| 2026-06-12 | 5041.527824 |
| 2026-06-13 | 5054.228432 |
| 2026-06-14 | 5065.622185 |
| 2026-06-15 | 5059.838562 |
| 2026-06-16 | 5043.362275 |
| 2026-06-17 | 5059.792152 |
| 2026-06-18 | 4990.670191 |
| 2026-06-19 | 4975.019518 |
| 2026-06-20 | 4985.17109 |
| 2026-06-21 | 4980.318997 |
| 2026-06-22 | 4964.935552 |
| 2026-06-23 | 4962.932212 |
| 2026-06-24 | 4934.181657 |
| 2026-06-25 | 4933.670999 |
| 2026-06-26 | 4966.295429 |
| 2026-06-27 | 4968.896498 |
| 2026-06-28 | 4965.190706 |
| 2026-06-29 | 4972.337686 |
| 2026-06-30 | 4967.546431 |
| 2026-07-01 | 4960.590582 |
| 2026-07-02 | 4971.579641 |
| 2026-07-03 | 5000.574659 |
| 2026-07-04 | 4990.770829 |
| 2026-07-05 | 5002.078087 |
| 2026-07-06 | 4974.705301 |
| 2026-07-07 | 4969.903541 |
| 2026-07-08 | 4981.625954 |
| 2026-07-09 | 4984.741992 |
| 2026-07-10 | 4997.353627 |
| 2026-07-11 | 4988.462915 |
| 2026-07-12 | 4986.560682 |
| 2026-07-13 | 4990.481793 |
| 2026-07-14 | 4989.158569 |
| 2026-07-15 | 4982.022997 |
| 2026-07-16 | 4990.204082 |
| 2026-07-17 | 5005.976732 |
| 2026-07-18 | 5002.090836 |
| 2026-07-19 | 4998.17296 |
| 2026-07-20 | 4997.310914 |
| 2026-07-21 | 4985.743832 |
| 2026-07-22 | 4975.506147 |
| 2026-07-23 | 4947.304999 |
| 2026-07-24 | 4940.072719 |
| 2026-07-25 | 4943.299052 |
| 2026-07-26 | 4947.133434 |
| 2026-07-27 | 4952.055885 |
| 2026-07-28 | 4933.841319 |
| 2026-07-29 | 4926.600805 |
| 2026-07-30 | 4963.587987 |
| 2026-07-31 | 4988.900465 |
| 2026-08-01 | 4994.406093 |
| 2026-08-02 | 5011.185949 |
| 2026-08-03 | 4998.393206 |
| 2026-08-04 | 5003.36986 |
| 2026-08-05 | 4999.064637 |
| 2026-08-06 | 4999.46948 |
| 2026-08-07 | 5011.850995 |
| 2026-08-08 | 5017.654739 |
| 2026-08-09 | 5019.020721 |
| 2026-08-10 | 5013.175965 |
| 2026-08-11 | 5007.286872 |
| 2026-08-12 | 4988.884544 |
| 2026-08-13 | 4981.853173 |
| 2026-08-14 | 4984.392993 |
| 2026-08-15 | 4969.511129 |
| 2026-08-16 | 4974.467146 |
| 2026-08-17 | 4987.92684 |
| 2026-08-18 | 4976.221135 |
| 2026-08-20 | 5040.604489 |
| 2026-08-21 | 5034.877508 |
| 2026-08-22 | 5051.064048 |
| 2026-08-23 | 5049.203639 |
| 2026-08-24 | 5036.810312 |
| 2026-08-25 | 5039.930309 |
| 2026-08-26 | 5030.406703 |
| 2026-08-27 | 5026.479503 |
| 2026-08-28 | 5030.641045 |
| 2026-08-29 | 5004.653873 |
| 2026-08-30 | 4999.21939 |
| 2026-08-31 | 5026.446257 |
| 2026-09-01 | 5000.068124 |
| 2026-09-02 | 4977.81891 |
| 2026-09-03 | 5004.656951 |
| 2026-09-04 | 4999.685764 |
| 2026-09-05 | 4994.843266 |
| 2026-09-06 | 4997.471062 |
| 2026-09-07 | 5001.201272 |
| 2026-09-08 | 4988.651765 |
| 2026-09-09 | 5011.873613 |
| 2026-09-10 | 4992.084974 |
| 2026-09-11 | 4974.652682 |
| 2026-09-12 | 4967.635084 |
| 2026-09-13 | 4963.651727 |
| 2026-09-14 | 4962.589787 |
| 2026-09-15 | 4948.568104 |
| 2026-09-16 | 4946.495428 |
| 2026-09-17 | 4934.55488 |
| 2026-09-18 | 4908.834437 |
| 2026-09-19 | 4923.186146 |
| 2026-09-20 | 4927.292724 |
| 2026-09-21 | 4931.979528 |
| 2026-09-22 | 4947.809158 |
| 2026-09-23 | 4935.72456 |
| 2026-09-24 | 4914.728745 |
| 2026-09-25 | 4908.59278 |
| 2026-09-26 | 4899.368111 |
| 2026-09-27 | 4900.735953 |
| 2026-09-28 | 4894.3477 |
| 2026-09-30 | 4858.628757 |
| 2026-10-02 | 4905.729731 |
| 2026-10-03 | 4892.120919 |
| 2026-10-05 | 4878.604985 |
| 2026-10-06 | 4877.862594 |
| 2026-10-07 | 4863.476473 |
| 2026-10-08 | 4880.573133 |
| 2026-10-09 | 4883.222087 |
| 2026-10-10 | 4902.402079 |
| 2026-10-11 | 4890.927306 |
| 2026-10-12 | 4874.073184 |
| 2026-10-13 | 4887.297741 |
| 2026-10-14 | 4880.721852 |
| 2026-10-15 | 4894.802914 |
| 2026-10-16 | 4917.339957 |
High
5247.73
Low
4396.86
Average
4894.99
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/KHR API questions
How do I get the CHF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/KHR rate in rates.KHR.
How far back does CHF/KHR historical data go?
Daily CHF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.