CHF to KGS exchange rate API
Swiss Franc to Som · quoted 2026-10-14
104.7798
▲ +5.64% over 2Y
1 CHF = 104.7798 KGS · 1 KGS = 0.009544 CHF · Get this rate via the API
1 CHF buys 104.7798 KGS as of 2026-10-14, so 1 KGS buys 0.009544 CHF. Over the last 2 years, CHF/KGS traded between 94.9195 and 114.0279, averaged 106.3325 and rose 5.64%. The API holds daily CHF/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-14 | 99.183675 |
| 2024-10-15 | 99.160365 |
| 2024-10-16 | 99.143573 |
| 2024-10-17 | 99.045088 |
| 2024-10-18 | 98.651826 |
| 2024-10-19 | 98.868975 |
| 2024-10-20 | 98.865657 |
| 2024-10-21 | 98.927863 |
| 2024-10-22 | 98.792584 |
| 2024-10-23 | 98.562272 |
| 2024-10-24 | 98.779084 |
| 2024-10-25 | 98.991086 |
| 2024-10-26 | 98.980851 |
| 2024-10-27 | 98.950794 |
| 2024-10-28 | 99.089762 |
| 2024-10-29 | 98.668102 |
| 2024-10-30 | 98.789084 |
| 2024-10-31 | 99.202532 |
| 2024-11-01 | 99.070962 |
| 2024-11-02 | 99.052432 |
| 2024-11-03 | 98.751346 |
| 2024-11-04 | 99.422818 |
| 2024-11-05 | 99.441898 |
| 2024-11-06 | 98.378075 |
| 2024-11-07 | 98.567445 |
| 2024-11-08 | 98.85475 |
| 2024-11-09 | 98.429869 |
| 2024-11-10 | 98.434776 |
| 2024-11-11 | 97.994557 |
| 2024-11-12 | 97.83881 |
| 2024-11-13 | 97.687247 |
| 2024-11-14 | 96.908779 |
| 2024-11-15 | 97.363075 |
| 2024-11-16 | 97.410948 |
| 2024-11-17 | 97.399766 |
| 2024-11-18 | 97.473674 |
| 2024-11-19 | 98.081479 |
| 2024-11-20 | 97.79612 |
| 2024-11-21 | 97.965169 |
| 2024-11-22 | 97.134002 |
| 2024-11-23 | 96.807416 |
| 2024-11-24 | 96.905566 |
| 2024-11-25 | 97.361467 |
| 2024-11-26 | 98.050326 |
| 2024-11-27 | 98.193399 |
| 2024-11-28 | 98.244498 |
| 2024-11-29 | 98.485532 |
| 2024-11-30 | 98.516368 |
| 2024-12-01 | 98.508864 |
| 2024-12-02 | 97.897317 |
| 2024-12-03 | 98.016792 |
| 2024-12-04 | 97.872991 |
| 2024-12-05 | 98.319588 |
| 2024-12-06 | 98.924795 |
| 2024-12-07 | 98.724377 |
| 2024-12-08 | 98.711771 |
| 2024-12-09 | 98.687499 |
| 2024-12-10 | 98.604529 |
| 2024-12-11 | 98.278126 |
| 2024-12-12 | 97.710832 |
| 2024-12-13 | 97.280684 |
| 2024-12-14 | 97.391909 |
| 2024-12-15 | 97.392376 |
| 2024-12-16 | 97.228269 |
| 2024-12-17 | 96.796016 |
| 2024-12-18 | 97.117662 |
| 2024-12-19 | 96.825407 |
| 2024-12-20 | 96.932182 |
| 2024-12-21 | 97.331689 |
| 2024-12-22 | 97.420304 |
| 2024-12-23 | 96.629614 |
| 2024-12-24 | 96.418924 |
| 2024-12-25 | 96.405731 |
| 2024-12-26 | 96.478712 |
| 2024-12-27 | 96.399837 |
| 2024-12-28 | 96.39661 |
| 2024-12-29 | 96.453216 |
| 2024-12-30 | 96.083126 |
| 2024-12-31 | 95.842459 |
| 2025-01-01 | 95.727293 |
| 2025-01-02 | 95.598531 |
| 2025-01-03 | 95.487869 |
| 2025-01-04 | 95.527448 |
| 2025-01-05 | 95.538422 |
| 2025-01-06 | 96.314489 |
| 2025-01-07 | 95.704135 |
| 2025-01-08 | 95.406665 |
| 2025-01-09 | 95.406655 |
| 2025-01-10 | 95.207049 |
| 2025-01-11 | 94.950898 |
| 2025-01-12 | 94.919498 |
| 2025-01-13 | 94.931045 |
| 2025-01-14 | 95.345825 |
| 2025-01-15 | 95.884735 |
| 2025-01-16 | 95.80788 |
| 2025-01-17 | 95.865357 |
| 2025-01-18 | 95.577858 |
| 2025-01-19 | 95.607975 |
| 2025-01-20 | 95.675352 |
| 2025-01-21 | 96.07392 |
| 2025-01-22 | 96.649874 |
| 2025-01-23 | 96.361106 |
| 2025-01-24 | 96.457126 |
| 2025-01-25 | 96.576561 |
| 2025-01-26 | 96.537349 |
| 2025-01-27 | 97.413806 |
| 2025-01-28 | 96.527622 |
| 2025-01-29 | 96.411058 |
| 2025-01-30 | 96.360091 |
| 2025-01-31 | 96.186889 |
| 2025-02-01 | 96.001744 |
| 2025-02-02 | 95.889257 |
| 2025-02-03 | 95.652483 |
| 2025-02-04 | 96.191204 |
| 2025-02-05 | 97.008592 |
| 2025-02-06 | 96.535673 |
| 2025-02-07 | 96.622542 |
| 2025-02-08 | 96.163411 |
| 2025-02-09 | 96.130827 |
| 2025-02-10 | 96.331203 |
| 2025-02-11 | 96.031404 |
| 2025-02-12 | 96.170116 |
| 2025-02-13 | 96.729868 |
| 2025-02-14 | 97.328503 |
| 2025-02-15 | 97.335521 |
| 2025-02-16 | 97.230426 |
| 2025-02-17 | 97.304143 |
| 2025-02-18 | 97.211166 |
| 2025-02-19 | 96.984862 |
| 2025-02-20 | 97.192577 |
| 2025-02-21 | 97.426826 |
| 2025-02-22 | 97.460926 |
| 2025-02-23 | 97.423284 |
| 2025-02-24 | 97.498577 |
| 2025-02-25 | 98.084836 |
| 2025-02-26 | 97.645258 |
| 2025-02-27 | 97.681639 |
| 2025-02-28 | 97.20107 |
| 2025-03-01 | 96.901739 |
| 2025-03-02 | 96.856453 |
| 2025-03-03 | 97.353516 |
| 2025-03-04 | 98.798469 |
| 2025-03-05 | 98.568679 |
| 2025-03-06 | 98.9637 |
| 2025-03-07 | 99.587714 |
| 2025-03-08 | 99.388164 |
| 2025-03-09 | 99.306912 |
| 2025-03-10 | 99.996181 |
| 2025-03-11 | 99.609776 |
| 2025-03-12 | 99.255343 |
| 2025-03-13 | 99.15802 |
| 2025-03-14 | 99.05613 |
| 2025-03-15 | 98.818761 |
| 2025-03-16 | 99.148386 |
| 2025-03-17 | 99.446425 |
| 2025-03-18 | 99.734159 |
| 2025-03-19 | 99.724792 |
| 2025-03-20 | 99.229164 |
| 2025-03-21 | 99.407502 |
| 2025-03-22 | 99.270335 |
| 2025-03-23 | 97.225379 |
| 2025-03-25 | 99.529175 |
| 2025-03-26 | 99.256243 |
| 2025-03-27 | 97.945487 |
| 2025-03-28 | 98.032574 |
| 2025-03-29 | 98.076326 |
| 2025-03-30 | 98.144252 |
| 2025-03-31 | 98.0397 |
| 2025-04-01 | 97.938784 |
| 2025-04-02 | 97.969026 |
| 2025-04-03 | 100.858107 |
| 2025-04-04 | 101.907501 |
| 2025-04-05 | 100.800792 |
| 2025-04-06 | 101.078568 |
| 2025-04-07 | 101.449115 |
| 2025-04-08 | 101.660445 |
| 2025-04-09 | 103.36045 |
| 2025-04-10 | 103.523585 |
| 2025-04-11 | 106.71587 |
| 2025-04-12 | 107.530187 |
| 2025-04-13 | 107.106129 |
| 2025-04-14 | 106.685436 |
| 2025-04-15 | 107.182473 |
| 2025-04-16 | 107.265159 |
| 2025-04-17 | 106.957006 |
| 2025-04-18 | 106.992196 |
| 2025-04-19 | 106.90445 |
| 2025-04-20 | 106.793196 |
| 2025-04-21 | 108.001412 |
| 2025-04-22 | 107.304316 |
| 2025-04-23 | 105.967123 |
| 2025-04-24 | 105.462314 |
| 2025-04-25 | 104.921277 |
| 2025-04-26 | 105.617602 |
| 2025-04-27 | 105.550999 |
| 2025-04-28 | 105.312949 |
| 2025-04-29 | 105.770428 |
| 2025-04-30 | 105.823049 |
| 2025-05-01 | 105.608044 |
| 2025-05-02 | 106.19991 |
| 2025-05-03 | 105.805607 |
| 2025-05-04 | 105.872786 |
| 2025-05-05 | 106.281914 |
| 2025-05-06 | 106.001869 |
| 2025-05-08 | 105.974432 |
| 2025-05-09 | 105.235235 |
| 2025-05-10 | 105.184281 |
| 2025-05-11 | 104.978891 |
| 2025-05-12 | 103.697356 |
| 2025-05-13 | 103.874483 |
| 2025-05-14 | 104.465115 |
| 2025-05-15 | 104.342631 |
| 2025-05-17 | 104.416121 |
| 2025-05-18 | 104.546539 |
| 2025-05-19 | 104.869605 |
| 2025-05-20 | 104.991215 |
| 2025-05-21 | 105.891682 |
| 2025-05-22 | 105.879355 |
| 2025-05-23 | 106.306692 |
| 2025-05-24 | 106.4875 |
| 2025-05-25 | 106.48006 |
| 2025-05-26 | 106.409287 |
| 2025-05-27 | 105.837737 |
| 2025-05-28 | 105.724596 |
| 2025-05-29 | 105.668079 |
| 2025-05-30 | 106.181216 |
| 2025-05-31 | 106.362448 |
| 2025-06-01 | 106.343172 |
| 2025-06-02 | 106.993966 |
| 2025-06-03 | 106.430544 |
| 2025-06-04 | 106.278945 |
| 2025-06-05 | 106.701379 |
| 2025-06-06 | 106.382195 |
| 2025-06-07 | 106.408311 |
| 2025-06-08 | 106.377164 |
| 2025-06-09 | 106.5259 |
| 2025-06-10 | 106.485868 |
| 2025-06-11 | 106.33662 |
| 2025-06-12 | 107.652947 |
| 2025-06-13 | 107.396052 |
| 2025-06-14 | 107.801946 |
| 2025-06-15 | 107.81149 |
| 2025-06-16 | 107.784561 |
| 2025-06-17 | 107.577435 |
| 2025-06-18 | 107.058407 |
| 2025-06-19 | 106.932266 |
| 2025-06-20 | 106.980025 |
| 2025-06-21 | 106.953616 |
| 2025-06-22 | 106.931247 |
| 2025-06-23 | 106.904787 |
| 2025-06-24 | 108.1591 |
| 2025-06-25 | 108.334629 |
| 2025-06-26 | 108.877286 |
| 2025-06-27 | 109.135085 |
| 2025-06-28 | 109.386358 |
| 2025-06-29 | 109.420519 |
| 2025-06-30 | 109.474549 |
| 2025-07-01 | 110.595163 |
| 2025-07-02 | 110.171869 |
| 2025-07-03 | 110.205369 |
| 2025-07-04 | 110.132679 |
| 2025-07-05 | 110.093585 |
| 2025-07-06 | 110.117398 |
| 2025-07-07 | 109.676505 |
| 2025-07-08 | 109.615707 |
| 2025-07-09 | 109.730403 |
| 2025-07-10 | 109.894326 |
| 2025-07-11 | 109.76715 |
| 2025-07-12 | 109.788573 |
| 2025-07-13 | 109.84542 |
| 2025-07-14 | 109.87104 |
| 2025-07-15 | 109.734017 |
| 2025-07-16 | 108.811336 |
| 2025-07-17 | 108.63902 |
| 2025-07-18 | 109.291868 |
| 2025-07-19 | 108.973464 |
| 2025-07-20 | 109.126965 |
| 2025-07-21 | 109.44256 |
| 2025-07-22 | 109.727801 |
| 2025-07-23 | 110.218085 |
| 2025-07-24 | 110.086484 |
| 2025-07-25 | 109.680816 |
| 2025-07-26 | 109.747357 |
| 2025-07-27 | 109.74681 |
| 2025-07-28 | 109.052434 |
| 2025-07-29 | 108.253138 |
| 2025-07-30 | 108.246276 |
| 2025-07-31 | 107.54456 |
| 2025-08-01 | 107.116761 |
| 2025-08-02 | 108.778126 |
| 2025-08-03 | 108.737125 |
| 2025-08-04 | 108.265427 |
| 2025-08-05 | 108.045397 |
| 2025-08-06 | 108.336768 |
| 2025-08-07 | 108.195147 |
| 2025-08-08 | 108.278285 |
| 2025-08-09 | 108.199218 |
| 2025-08-10 | 108.172334 |
| 2025-08-11 | 107.806751 |
| 2025-08-12 | 107.788003 |
| 2025-08-13 | 108.842431 |
| 2025-08-14 | 108.50279 |
| 2025-08-15 | 108.432209 |
| 2025-08-16 | 108.410166 |
| 2025-08-17 | 108.359983 |
| 2025-08-18 | 108.25891 |
| 2025-08-19 | 108.567693 |
| 2025-08-20 | 108.370347 |
| 2025-08-21 | 108.426584 |
| 2025-08-22 | 108.205394 |
| 2025-08-23 | 109.147195 |
| 2025-08-24 | 109.092238 |
| 2025-08-25 | 109.014621 |
| 2025-08-26 | 108.706693 |
| 2025-08-27 | 108.348863 |
| 2025-08-28 | 109.075027 |
| 2025-08-29 | 108.767416 |
| 2025-08-30 | 109.172902 |
| 2025-08-31 | 109.216113 |
| 2025-09-01 | 109.092511 |
| 2025-09-02 | 108.802689 |
| 2025-09-03 | 108.650949 |
| 2025-09-04 | 108.486648 |
| 2025-09-05 | 108.929843 |
| 2025-09-06 | 109.566677 |
| 2025-09-07 | 109.524711 |
| 2025-09-08 | 109.962395 |
| 2025-09-09 | 110.086216 |
| 2025-09-10 | 109.657596 |
| 2025-09-11 | 109.35038 |
| 2025-09-13 | 109.801506 |
| 2025-09-14 | 109.797232 |
| 2025-09-15 | 110.033347 |
| 2025-09-16 | 110.610554 |
| 2025-09-17 | 111.120173 |
| 2025-09-18 | 110.776351 |
| 2025-09-19 | 109.854462 |
| 2025-09-20 | 109.972844 |
| 2025-09-21 | 109.96379 |
| 2025-09-22 | 110.225383 |
| 2025-09-23 | 110.387951 |
| 2025-09-24 | 110.146054 |
| 2025-09-25 | 109.877588 |
| 2025-09-26 | 109.391662 |
| 2025-09-27 | 109.607396 |
| 2025-09-28 | 109.623196 |
| 2025-09-29 | 109.581293 |
| 2025-09-30 | 109.667866 |
| 2025-10-01 | 109.471704 |
| 2025-10-02 | 109.884095 |
| 2025-10-03 | 109.799882 |
| 2025-10-04 | 109.92913 |
| 2025-10-05 | 109.797999 |
| 2025-10-06 | 109.663583 |
| 2025-10-07 | 109.53656 |
| 2025-10-08 | 109.276456 |
| 2025-10-09 | 109.076644 |
| 2025-10-10 | 108.500827 |
| 2025-10-11 | 108.867123 |
| 2025-10-12 | 109.199667 |
| 2025-10-13 | 108.739567 |
| 2025-10-14 | 108.682804 |
| 2025-10-15 | 109.233349 |
| 2025-10-16 | 109.523924 |
| 2025-10-17 | 110.359077 |
| 2025-10-18 | 110.2166 |
| 2025-10-19 | 110.255939 |
| 2025-10-20 | 110.335266 |
| 2025-10-21 | 109.986198 |
| 2025-10-22 | 109.81871 |
| 2025-10-23 | 109.627871 |
| 2025-10-24 | 109.822154 |
| 2025-10-25 | 109.943238 |
| 2025-10-26 | 109.85603 |
| 2025-10-27 | 109.894922 |
| 2025-10-28 | 109.824628 |
| 2025-10-29 | 109.692121 |
| 2025-10-30 | 108.847248 |
| 2025-10-31 | 108.816882 |
| 2025-11-01 | 108.610774 |
| 2025-11-02 | 108.766259 |
| 2025-11-03 | 108.307229 |
| 2025-11-04 | 108.126597 |
| 2025-11-05 | 107.993643 |
| 2025-11-06 | 108.281366 |
| 2025-11-07 | 108.585889 |
| 2025-11-08 | 108.611189 |
| 2025-11-09 | 108.589465 |
| 2025-11-10 | 108.609377 |
| 2025-11-11 | 109.117605 |
| 2025-11-12 | 109.460964 |
| 2025-11-13 | 109.939536 |
| 2025-11-14 | 110.92485 |
| 2025-11-15 | 110.046514 |
| 2025-11-16 | 110.143065 |
| 2025-11-17 | 109.92385 |
| 2025-11-18 | 109.798865 |
| 2025-11-19 | 109.156699 |
| 2025-11-20 | 108.614516 |
| 2025-11-21 | 108.728919 |
| 2025-11-22 | 108.449059 |
| 2025-11-23 | 108.489254 |
| 2025-11-24 | 108.503106 |
| 2025-11-25 | 108.122363 |
| 2025-11-26 | 108.413125 |
| 2025-11-27 | 108.556161 |
| 2025-11-28 | 108.589197 |
| 2025-11-29 | 108.672644 |
| 2025-11-30 | 108.808264 |
| 2025-12-01 | 109.275496 |
| 2025-12-02 | 108.722358 |
| 2025-12-03 | 109.345256 |
| 2025-12-04 | 109.279845 |
| 2025-12-05 | 108.788274 |
| 2025-12-06 | 108.777265 |
| 2025-12-07 | 108.795919 |
| 2025-12-08 | 108.618827 |
| 2025-12-09 | 108.453481 |
| 2025-12-11 | 109.781455 |
| 2025-12-12 | 109.942552 |
| 2025-12-13 | 110.121134 |
| 2025-12-14 | 109.897203 |
| 2025-12-15 | 109.882384 |
| 2025-12-16 | 110.143346 |
| 2025-12-17 | 109.86423 |
| 2025-12-18 | 110.024402 |
| 2025-12-19 | 109.934402 |
| 2025-12-20 | 110.076039 |
| 2025-12-21 | 110.014573 |
| 2025-12-22 | 110.266291 |
| 2025-12-23 | 111.000203 |
| 2025-12-24 | 111.045934 |
| 2025-12-25 | 110.993179 |
| 2025-12-26 | 110.876725 |
| 2025-12-27 | 110.803597 |
| 2025-12-28 | 110.851477 |
| 2025-12-29 | 110.736909 |
| 2025-12-30 | 110.638088 |
| 2025-12-31 | 110.321639 |
| 2026-01-01 | 110.329694 |
| 2026-01-02 | 110.215994 |
| 2026-01-03 | 110.419483 |
| 2026-01-04 | 110.427482 |
| 2026-01-05 | 109.8071 |
| 2026-01-06 | 110.237821 |
| 2026-01-07 | 109.822073 |
| 2026-01-08 | 109.642333 |
| 2026-01-09 | 109.286279 |
| 2026-01-10 | 109.304221 |
| 2026-01-11 | 109.165461 |
| 2026-01-12 | 109.759958 |
| 2026-01-13 | 109.441857 |
| 2026-01-14 | 109.163539 |
| 2026-01-15 | 109.135219 |
| 2026-01-16 | 109.105121 |
| 2026-01-17 | 108.956095 |
| 2026-01-18 | 109.082108 |
| 2026-01-19 | 109.574992 |
| 2026-01-20 | 110.658682 |
| 2026-01-21 | 110.774829 |
| 2026-01-22 | 110.284117 |
| 2026-01-23 | 110.696562 |
| 2026-01-24 | 111.913258 |
| 2026-01-25 | 112.62051 |
| 2026-01-26 | 112.251628 |
| 2026-01-27 | 113.447019 |
| 2026-01-28 | 113.98284 |
| 2026-01-29 | 114.00417 |
| 2026-01-30 | 113.843166 |
| 2026-01-31 | 113.557303 |
| 2026-02-01 | 113.204062 |
| 2026-02-02 | 112.572509 |
| 2026-02-03 | 112.526591 |
| 2026-02-04 | 112.767755 |
| 2026-02-05 | 112.642404 |
| 2026-02-06 | 112.431986 |
| 2026-02-07 | 112.785663 |
| 2026-02-08 | 112.648936 |
| 2026-02-09 | 113.613458 |
| 2026-02-10 | 114.027935 |
| 2026-02-11 | 113.807224 |
| 2026-02-12 | 113.58406 |
| 2026-02-13 | 113.752842 |
| 2026-02-14 | 113.790442 |
| 2026-02-15 | 113.842893 |
| 2026-02-16 | 113.579021 |
| 2026-02-17 | 113.463021 |
| 2026-02-18 | 113.537856 |
| 2026-02-19 | 112.707974 |
| 2026-02-20 | 112.695282 |
| 2026-02-21 | 112.752713 |
| 2026-02-22 | 112.894133 |
| 2026-02-23 | 112.683789 |
| 2026-02-24 | 112.927482 |
| 2026-02-25 | 112.870984 |
| 2026-02-26 | 113.031709 |
| 2026-02-27 | 113.398027 |
| 2026-02-28 | 113.663608 |
| 2026-03-01 | 113.850242 |
| 2026-03-02 | 112.207846 |
| 2026-03-03 | 111.449945 |
| 2026-03-04 | 112.178281 |
| 2026-03-05 | 112.094299 |
| 2026-03-06 | 111.774316 |
| 2026-03-07 | 112.627644 |
| 2026-03-08 | 112.270467 |
| 2026-03-09 | 112.181383 |
| 2026-03-10 | 112.784942 |
| 2026-03-11 | 112.148925 |
| 2026-03-12 | 111.860592 |
| 2026-03-13 | 111.093269 |
| 2026-03-14 | 110.096714 |
| 2026-03-15 | 110.4537 |
| 2026-03-16 | 111.032897 |
| 2026-03-17 | 110.938754 |
| 2026-03-18 | 110.866897 |
| 2026-03-19 | 110.208184 |
| 2026-03-20 | 111.125492 |
| 2026-03-21 | 110.94451 |
| 2026-03-22 | 110.970717 |
| 2026-03-23 | 111.149515 |
| 2026-03-24 | 110.863077 |
| 2026-03-25 | 110.754849 |
| 2026-03-26 | 110.275418 |
| 2026-03-27 | 109.743821 |
| 2026-03-28 | 109.51519 |
| 2026-03-29 | 109.57146 |
| 2026-03-30 | 109.324314 |
| 2026-03-31 | 109.369879 |
| 2026-04-01 | 110.428458 |
| 2026-04-02 | 109.396569 |
| 2026-04-03 | 109.31721 |
| 2026-04-04 | 109.334608 |
| 2026-04-05 | 109.3027 |
| 2026-04-06 | 109.474376 |
| 2026-04-07 | 109.359907 |
| 2026-04-08 | 111.002777 |
| 2026-04-09 | 110.590089 |
| 2026-04-10 | 110.822406 |
| 2026-04-11 | 110.805573 |
| 2026-04-12 | 110.545841 |
| 2026-04-13 | 110.5566 |
| 2026-04-14 | 111.97632 |
| 2026-04-15 | 111.731526 |
| 2026-04-16 | 111.628543 |
| 2026-04-17 | 111.75884 |
| 2026-04-18 | 111.879618 |
| 2026-04-19 | 111.83475 |
| 2026-04-20 | 111.917419 |
| 2026-04-21 | 112.192326 |
| 2026-04-22 | 111.829259 |
| 2026-04-23 | 111.406426 |
| 2026-04-24 | 111.295655 |
| 2026-04-25 | 111.037348 |
| 2026-04-26 | 111.150423 |
| 2026-04-27 | 111.498499 |
| 2026-04-28 | 110.54249 |
| 2026-04-29 | 110.811062 |
| 2026-04-30 | 111.32737 |
| 2026-05-01 | 111.909591 |
| 2026-05-02 | 111.696172 |
| 2026-05-03 | 111.964925 |
| 2026-05-04 | 111.503326 |
| 2026-05-05 | 111.467166 |
| 2026-05-06 | 112.192087 |
| 2026-05-07 | 112.366507 |
| 2026-05-08 | 112.292833 |
| 2026-05-09 | 112.516824 |
| 2026-05-10 | 112.454123 |
| 2026-05-11 | 112.245239 |
| 2026-05-12 | 111.950158 |
| 2026-05-14 | 111.892912 |
| 2026-05-15 | 111.205726 |
| 2026-05-16 | 111.136968 |
| 2026-05-17 | 111.134736 |
| 2026-05-18 | 111.397254 |
| 2026-05-19 | 111.090791 |
| 2026-05-20 | 110.71222 |
| 2026-05-21 | 110.941334 |
| 2026-05-23 | 111.444889 |
| 2026-05-24 | 111.609951 |
| 2026-05-25 | 111.905852 |
| 2026-05-26 | 111.366668 |
| 2026-05-27 | 111.203767 |
| 2026-05-28 | 110.851328 |
| 2026-05-29 | 111.783242 |
| 2026-05-30 | 111.983956 |
| 2026-05-31 | 111.931097 |
| 2026-06-01 | 111.578571 |
| 2026-06-02 | 111.357291 |
| 2026-06-03 | 110.80936 |
| 2026-06-04 | 111.040217 |
| 2026-06-05 | 110.955635 |
| 2026-06-06 | 109.873309 |
| 2026-06-09 | 109.925851 |
| 2026-06-10 | 109.430189 |
| 2026-06-11 | 109.422093 |
| 2026-06-12 | 109.75615 |
| 2026-06-13 | 109.736306 |
| 2026-06-14 | 109.998978 |
| 2026-06-15 | 110.175835 |
| 2026-06-16 | 109.92855 |
| 2026-06-17 | 110.271231 |
| 2026-06-18 | 108.734799 |
| 2026-06-19 | 108.440687 |
| 2026-06-20 | 108.346801 |
| 2026-06-21 | 108.31784 |
| 2026-06-22 | 108.215237 |
| 2026-06-23 | 107.988374 |
| 2026-06-24 | 107.682379 |
| 2026-06-25 | 107.57003 |
| 2026-06-26 | 108.187664 |
| 2026-06-27 | 108.066781 |
| 2026-06-28 | 107.998763 |
| 2026-06-29 | 108.185264 |
| 2026-06-30 | 108.054854 |
| 2026-07-01 | 107.822473 |
| 2026-07-02 | 108.352529 |
| 2026-07-03 | 108.955851 |
| 2026-07-04 | 108.927285 |
| 2026-07-05 | 108.876371 |
| 2026-07-06 | 108.510489 |
| 2026-07-07 | 108.484972 |
| 2026-07-08 | 108.157586 |
| 2026-07-09 | 108.39276 |
| 2026-07-10 | 108.390312 |
| 2026-07-11 | 108.201299 |
| 2026-07-12 | 108.101358 |
| 2026-07-13 | 107.976823 |
| 2026-07-14 | 107.761724 |
| 2026-07-15 | 107.783727 |
| 2026-07-16 | 108.420839 |
| 2026-07-17 | 108.379532 |
| 2026-07-18 | 108.265288 |
| 2026-07-19 | 108.22587 |
| 2026-07-20 | 108.174757 |
| 2026-07-21 | 107.834129 |
| 2026-07-22 | 107.630105 |
| 2026-07-23 | 107.168803 |
| 2026-07-24 | 107.004491 |
| 2026-07-25 | 106.964636 |
| 2026-07-26 | 107.099487 |
| 2026-07-27 | 107.267987 |
| 2026-07-28 | 107.09146 |
| 2026-07-29 | 106.708627 |
| 2026-07-30 | 107.670339 |
| 2026-07-31 | 107.985906 |
| 2026-08-01 | 108.295013 |
| 2026-08-02 | 108.370702 |
| 2026-08-03 | 108.242644 |
| 2026-08-04 | 108.497692 |
| 2026-08-05 | 108.591709 |
| 2026-08-06 | 108.464515 |
| 2026-08-07 | 108.300849 |
| 2026-08-08 | 108.632823 |
| 2026-08-09 | 108.663561 |
| 2026-08-10 | 108.23124 |
| 2026-08-11 | 107.965168 |
| 2026-08-12 | 107.806457 |
| 2026-08-13 | 107.624313 |
| 2026-08-14 | 107.737399 |
| 2026-08-15 | 107.544119 |
| 2026-08-16 | 107.551978 |
| 2026-08-17 | 108.447926 |
| 2026-08-18 | 108.093225 |
| 2026-08-20 | 109.568762 |
| 2026-08-21 | 109.507849 |
| 2026-08-22 | 109.411948 |
| 2026-08-23 | 109.398394 |
| 2026-08-24 | 109.06957 |
| 2026-08-25 | 109.067136 |
| 2026-08-26 | 108.909296 |
| 2026-08-27 | 108.725857 |
| 2026-08-28 | 108.855402 |
| 2026-08-29 | 108.331191 |
| 2026-08-30 | 108.15799 |
| 2026-08-31 | 108.276228 |
| 2026-09-01 | 108.010138 |
| 2026-09-02 | 107.55415 |
| 2026-09-03 | 108.287043 |
| 2026-09-04 | 108.181744 |
| 2026-09-05 | 108.137994 |
| 2026-09-06 | 108.119012 |
| 2026-09-07 | 108.181094 |
| 2026-09-08 | 107.876189 |
| 2026-09-09 | 108.456642 |
| 2026-09-10 | 107.814535 |
| 2026-09-11 | 107.377716 |
| 2026-09-12 | 107.218455 |
| 2026-09-13 | 107.217952 |
| 2026-09-14 | 107.222422 |
| 2026-09-15 | 107.004373 |
| 2026-09-16 | 106.790661 |
| 2026-09-17 | 106.076469 |
| 2026-09-18 | 105.915839 |
| 2026-09-19 | 106.262348 |
| 2026-09-20 | 106.362985 |
| 2026-09-21 | 106.471648 |
| 2026-09-22 | 106.729779 |
| 2026-09-23 | 106.282733 |
| 2026-09-24 | 105.661481 |
| 2026-09-25 | 105.589547 |
| 2026-09-26 | 105.561682 |
| 2026-09-27 | 105.555689 |
| 2026-09-28 | 105.144209 |
| 2026-09-30 | 104.775593 |
| 2026-10-02 | 105.798793 |
| 2026-10-03 | 105.508434 |
| 2026-10-05 | 105.235598 |
| 2026-10-06 | 105.307445 |
| 2026-10-07 | 105.007912 |
| 2026-10-08 | 104.901168 |
| 2026-10-09 | 105.233778 |
| 2026-10-10 | 105.34597 |
| 2026-10-11 | 105.337482 |
| 2026-10-12 | 105.011002 |
| 2026-10-13 | 105.100137 |
| 2026-10-14 | 104.779844 |
High
114.0279
Low
94.9195
Average
106.3325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/KGS API questions
How do I get the CHF/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/KGS rate in rates.KGS.
How far back does CHF/KGS historical data go?
Daily CHF/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.