CHF to JPY exchange rate API
Swiss Franc to Yen · quoted 2026-10-22
191.1012
▲ +9.65% over 2Y
1 CHF = 191.1012 JPY · 1 JPY = 0.005233 CHF · Get this rate via the API
1 CHF buys 191.1012 JPY as of 2026-10-22, so 1 JPY buys 0.005233 CHF. Over the last 2 years, CHF/JPY traded between 166.1893 and 204.0340, averaged 187.1682 and rose 9.65%. The API holds daily CHF/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-22 | 174.287403 |
| 2024-10-23 | 176.295584 |
| 2024-10-24 | 175.548186 |
| 2024-10-25 | 175.282548 |
| 2024-10-26 | 175.677529 |
| 2024-10-27 | 176.274896 |
| 2024-10-28 | 176.34262 |
| 2024-10-29 | 176.817257 |
| 2024-10-30 | 176.631726 |
| 2024-10-31 | 176.689441 |
| 2024-11-01 | 175.602035 |
| 2024-11-02 | 176.654968 |
| 2024-11-03 | 175.461273 |
| 2024-11-04 | 175.844857 |
| 2024-11-05 | 176.483783 |
| 2024-11-06 | 176.18495 |
| 2024-11-07 | 175.689339 |
| 2024-11-08 | 174.789921 |
| 2024-11-09 | 174.293356 |
| 2024-11-10 | 174.373724 |
| 2024-11-11 | 174.853381 |
| 2024-11-12 | 175.016202 |
| 2024-11-13 | 175.615779 |
| 2024-11-14 | 175.30156 |
| 2024-11-15 | 175.056023 |
| 2024-11-16 | 173.840222 |
| 2024-11-17 | 173.803364 |
| 2024-11-18 | 174.861309 |
| 2024-11-19 | 174.413268 |
| 2024-11-20 | 176.00097 |
| 2024-11-21 | 174.87636 |
| 2024-11-22 | 173.468692 |
| 2024-11-23 | 173.166726 |
| 2024-11-24 | 172.967423 |
| 2024-11-25 | 173.359084 |
| 2024-11-26 | 172.997818 |
| 2024-11-27 | 171.50082 |
| 2024-11-28 | 171.666418 |
| 2024-11-29 | 170.415757 |
| 2024-11-30 | 169.993175 |
| 2024-12-01 | 169.860326 |
| 2024-12-02 | 169.321786 |
| 2024-12-03 | 168.976327 |
| 2024-12-04 | 170.435284 |
| 2024-12-05 | 170.360083 |
| 2024-12-06 | 171.531822 |
| 2024-12-07 | 170.56486 |
| 2024-12-08 | 170.517592 |
| 2024-12-09 | 171.49005 |
| 2024-12-10 | 172.375246 |
| 2024-12-11 | 172.791087 |
| 2024-12-12 | 171.263048 |
| 2024-12-13 | 172.030008 |
| 2024-12-14 | 172.122895 |
| 2024-12-15 | 172.118434 |
| 2024-12-16 | 172.567312 |
| 2024-12-17 | 171.709413 |
| 2024-12-18 | 172.159517 |
| 2024-12-19 | 174.986721 |
| 2024-12-20 | 175.027857 |
| 2024-12-21 | 174.853829 |
| 2024-12-22 | 175.193761 |
| 2024-12-23 | 174.978758 |
| 2024-12-24 | 174.449765 |
| 2024-12-25 | 174.456861 |
| 2024-12-26 | 175.183283 |
| 2024-12-27 | 175.234188 |
| 2024-12-28 | 174.995743 |
| 2024-12-29 | 174.916111 |
| 2024-12-30 | 174.42511 |
| 2024-12-31 | 173.246961 |
| 2025-01-01 | 173.520515 |
| 2025-01-02 | 172.916568 |
| 2025-01-03 | 172.79433 |
| 2025-01-04 | 172.989865 |
| 2025-01-05 | 173.033889 |
| 2025-01-06 | 173.744245 |
| 2025-01-07 | 173.838435 |
| 2025-01-08 | 173.728712 |
| 2025-01-09 | 172.991461 |
| 2025-01-10 | 172.961083 |
| 2025-01-11 | 172.11211 |
| 2025-01-12 | 172.106127 |
| 2025-01-13 | 171.431667 |
| 2025-01-14 | 172.038449 |
| 2025-01-15 | 172.184529 |
| 2025-01-16 | 171.139188 |
| 2025-01-17 | 170.566499 |
| 2025-01-18 | 170.845145 |
| 2025-01-19 | 170.867722 |
| 2025-01-20 | 171.131625 |
| 2025-01-21 | 171.061966 |
| 2025-01-22 | 172.208817 |
| 2025-01-23 | 172.188202 |
| 2025-01-24 | 172.635367 |
| 2025-01-25 | 172.200411 |
| 2025-01-26 | 172.023284 |
| 2025-01-27 | 171.596471 |
| 2025-01-28 | 171.443725 |
| 2025-01-29 | 171.262051 |
| 2025-01-30 | 169.812645 |
| 2025-01-31 | 170.377936 |
| 2025-02-01 | 170.377393 |
| 2025-02-02 | 169.952759 |
| 2025-02-03 | 169.136694 |
| 2025-02-04 | 170.838783 |
| 2025-02-05 | 169.50514 |
| 2025-02-06 | 168.300484 |
| 2025-02-07 | 167.519657 |
| 2025-02-08 | 166.428968 |
| 2025-02-09 | 166.382677 |
| 2025-02-10 | 167.007257 |
| 2025-02-11 | 166.804683 |
| 2025-02-12 | 168.362164 |
| 2025-02-13 | 169.61049 |
| 2025-02-14 | 169.550974 |
| 2025-02-15 | 169.394436 |
| 2025-02-16 | 169.342962 |
| 2025-02-17 | 168.082704 |
| 2025-02-18 | 168.222974 |
| 2025-02-19 | 167.896189 |
| 2025-02-20 | 166.189279 |
| 2025-02-21 | 167.15505 |
| 2025-02-22 | 166.278985 |
| 2025-02-23 | 166.256393 |
| 2025-02-24 | 166.553481 |
| 2025-02-25 | 167.472875 |
| 2025-02-26 | 166.844124 |
| 2025-02-27 | 166.610068 |
| 2025-02-28 | 167.085532 |
| 2025-03-01 | 166.891683 |
| 2025-03-02 | 166.924195 |
| 2025-03-03 | 167.936082 |
| 2025-03-04 | 167.004678 |
| 2025-03-05 | 168.267957 |
| 2025-03-06 | 166.482018 |
| 2025-03-07 | 167.782887 |
| 2025-03-08 | 168.071202 |
| 2025-03-09 | 167.891592 |
| 2025-03-10 | 167.567324 |
| 2025-03-11 | 168.110009 |
| 2025-03-12 | 168.655971 |
| 2025-03-13 | 167.700278 |
| 2025-03-14 | 167.908068 |
| 2025-03-15 | 167.880603 |
| 2025-03-16 | 168.13914 |
| 2025-03-17 | 168.739618 |
| 2025-03-18 | 170.294858 |
| 2025-03-19 | 170.374689 |
| 2025-03-20 | 168.182945 |
| 2025-03-21 | 168.628895 |
| 2025-03-22 | 168.982059 |
| 2025-03-23 | 169.127276 |
| 2025-03-24 | 169.897369 |
| 2025-03-25 | 170.164765 |
| 2025-03-26 | 170.163724 |
| 2025-03-27 | 170.674153 |
| 2025-03-28 | 170.750751 |
| 2025-03-29 | 170.238347 |
| 2025-03-30 | 170.04145 |
| 2025-03-31 | 169.551988 |
| 2025-04-01 | 169.044307 |
| 2025-04-02 | 168.940724 |
| 2025-04-03 | 170.025277 |
| 2025-04-04 | 170.68146 |
| 2025-04-05 | 170.514049 |
| 2025-04-06 | 169.926584 |
| 2025-04-07 | 171.24892 |
| 2025-04-08 | 171.836751 |
| 2025-04-09 | 172.030631 |
| 2025-04-10 | 173.438099 |
| 2025-04-11 | 175.173056 |
| 2025-04-12 | 176.501008 |
| 2025-04-13 | 175.931364 |
| 2025-04-14 | 174.691968 |
| 2025-04-15 | 175.124582 |
| 2025-04-16 | 175.043363 |
| 2025-04-17 | 174.340912 |
| 2025-04-18 | 174.062152 |
| 2025-04-19 | 174.179348 |
| 2025-04-20 | 173.680253 |
| 2025-04-21 | 174.292779 |
| 2025-04-22 | 172.8376 |
| 2025-04-23 | 172.329994 |
| 2025-04-24 | 172.657737 |
| 2025-04-25 | 172.805527 |
| 2025-04-26 | 173.591745 |
| 2025-04-27 | 173.453347 |
| 2025-04-28 | 172.823855 |
| 2025-04-29 | 172.785459 |
| 2025-04-30 | 173.266744 |
| 2025-05-01 | 174.332299 |
| 2025-05-02 | 175.457731 |
| 2025-05-03 | 175.284602 |
| 2025-05-04 | 175.300315 |
| 2025-05-05 | 174.796631 |
| 2025-05-06 | 172.951174 |
| 2025-05-07 | 174.046505 |
| 2025-05-08 | 175.281581 |
| 2025-05-09 | 174.660536 |
| 2025-05-10 | 174.794134 |
| 2025-05-11 | 174.959291 |
| 2025-05-12 | 175.536353 |
| 2025-05-13 | 175.903101 |
| 2025-05-14 | 174.664572 |
| 2025-05-15 | 174.149708 |
| 2025-05-16 | 173.80881 |
| 2025-05-17 | 173.881052 |
| 2025-05-18 | 173.806963 |
| 2025-05-19 | 173.791881 |
| 2025-05-20 | 173.59617 |
| 2025-05-21 | 174.03773 |
| 2025-05-22 | 173.595237 |
| 2025-05-23 | 173.276808 |
| 2025-05-24 | 173.644471 |
| 2025-05-25 | 173.599032 |
| 2025-05-26 | 173.824467 |
| 2025-05-27 | 174.43009 |
| 2025-05-28 | 174.530276 |
| 2025-05-29 | 175.040183 |
| 2025-05-30 | 174.456904 |
| 2025-05-31 | 175.137143 |
| 2025-06-01 | 175.007777 |
| 2025-06-02 | 174.571705 |
| 2025-06-03 | 174.182628 |
| 2025-06-04 | 175.186772 |
| 2025-06-05 | 174.75711 |
| 2025-06-06 | 175.445113 |
| 2025-06-07 | 176.249811 |
| 2025-06-08 | 176.111223 |
| 2025-06-09 | 175.984806 |
| 2025-06-10 | 175.98268 |
| 2025-06-11 | 176.682772 |
| 2025-06-12 | 176.769067 |
| 2025-06-13 | 177.305432 |
| 2025-06-14 | 177.631065 |
| 2025-06-15 | 177.886055 |
| 2025-06-16 | 177.674949 |
| 2025-06-17 | 177.918374 |
| 2025-06-18 | 177.252106 |
| 2025-06-19 | 178.080874 |
| 2025-06-20 | 178.088195 |
| 2025-06-21 | 178.492264 |
| 2025-06-22 | 178.962071 |
| 2025-06-23 | 180.323881 |
| 2025-06-24 | 179.258572 |
| 2025-06-25 | 180.61125 |
| 2025-06-26 | 180.104634 |
| 2025-06-27 | 180.831318 |
| 2025-06-28 | 181.133354 |
| 2025-06-29 | 180.929032 |
| 2025-06-30 | 180.988687 |
| 2025-07-01 | 180.931027 |
| 2025-07-02 | 181.618618 |
| 2025-07-03 | 181.349657 |
| 2025-07-04 | 181.810427 |
| 2025-07-05 | 181.869618 |
| 2025-07-06 | 181.899321 |
| 2025-07-07 | 182.499566 |
| 2025-07-08 | 183.616742 |
| 2025-07-09 | 184.053805 |
| 2025-07-10 | 183.830682 |
| 2025-07-11 | 184.543584 |
| 2025-07-12 | 184.805356 |
| 2025-07-13 | 184.754768 |
| 2025-07-14 | 185.097367 |
| 2025-07-15 | 185.589853 |
| 2025-07-16 | 185.031309 |
| 2025-07-17 | 184.790422 |
| 2025-07-18 | 185.478414 |
| 2025-07-19 | 185.445288 |
| 2025-07-20 | 185.346941 |
| 2025-07-21 | 184.472051 |
| 2025-07-22 | 184.612944 |
| 2025-07-23 | 184.321945 |
| 2025-07-24 | 184.370209 |
| 2025-07-25 | 185.283173 |
| 2025-07-26 | 185.601067 |
| 2025-07-27 | 185.695231 |
| 2025-07-28 | 184.969097 |
| 2025-07-29 | 184.395536 |
| 2025-07-30 | 183.808232 |
| 2025-07-31 | 184.489806 |
| 2025-08-01 | 184.289222 |
| 2025-08-02 | 183.901984 |
| 2025-08-03 | 183.158008 |
| 2025-08-04 | 182.416531 |
| 2025-08-05 | 182.325976 |
| 2025-08-06 | 182.751628 |
| 2025-08-07 | 182.301209 |
| 2025-08-08 | 182.97556 |
| 2025-08-09 | 182.644037 |
| 2025-08-10 | 182.709482 |
| 2025-08-11 | 182.248185 |
| 2025-08-12 | 182.947732 |
| 2025-08-13 | 183.303372 |
| 2025-08-14 | 181.943756 |
| 2025-08-15 | 182.427426 |
| 2025-08-16 | 182.273874 |
| 2025-08-17 | 182.375421 |
| 2025-08-18 | 182.818746 |
| 2025-08-19 | 183.515817 |
| 2025-08-20 | 182.675784 |
| 2025-08-21 | 183.289051 |
| 2025-08-22 | 183.949888 |
| 2025-08-23 | 183.408399 |
| 2025-08-24 | 183.318752 |
| 2025-08-25 | 183.654877 |
| 2025-08-26 | 183.201925 |
| 2025-08-27 | 183.561536 |
| 2025-08-28 | 183.342443 |
| 2025-08-29 | 183.383226 |
| 2025-08-30 | 183.703972 |
| 2025-08-31 | 183.789368 |
| 2025-09-01 | 183.811368 |
| 2025-09-02 | 184.45856 |
| 2025-09-03 | 184.734381 |
| 2025-09-04 | 184.120258 |
| 2025-09-05 | 184.334614 |
| 2025-09-06 | 184.67091 |
| 2025-09-07 | 185.308654 |
| 2025-09-08 | 185.88134 |
| 2025-09-09 | 184.717695 |
| 2025-09-10 | 184.911215 |
| 2025-09-11 | 184.977723 |
| 2025-09-12 | 185.439344 |
| 2025-09-13 | 185.381828 |
| 2025-09-14 | 185.40312 |
| 2025-09-15 | 185.373806 |
| 2025-09-16 | 185.893403 |
| 2025-09-17 | 185.982664 |
| 2025-09-18 | 186.732468 |
| 2025-09-19 | 185.99117 |
| 2025-09-20 | 186.043086 |
| 2025-09-21 | 185.994559 |
| 2025-09-22 | 186.317934 |
| 2025-09-23 | 186.536917 |
| 2025-09-24 | 186.94176 |
| 2025-09-25 | 186.964947 |
| 2025-09-26 | 187.301808 |
| 2025-09-27 | 187.36402 |
| 2025-09-28 | 187.369943 |
| 2025-09-29 | 186.363272 |
| 2025-09-30 | 185.561738 |
| 2025-10-01 | 184.164628 |
| 2025-10-02 | 184.524267 |
| 2025-10-03 | 185.058371 |
| 2025-10-04 | 185.330856 |
| 2025-10-05 | 186.810106 |
| 2025-10-06 | 188.12542 |
| 2025-10-07 | 189.016647 |
| 2025-10-08 | 190.789997 |
| 2025-10-09 | 190.56844 |
| 2025-10-10 | 189.253678 |
| 2025-10-11 | 188.242106 |
| 2025-10-12 | 189.388829 |
| 2025-10-13 | 189.144493 |
| 2025-10-14 | 189.027652 |
| 2025-10-15 | 189.2855 |
| 2025-10-16 | 189.453993 |
| 2025-10-17 | 189.802436 |
| 2025-10-18 | 189.793142 |
| 2025-10-19 | 189.917729 |
| 2025-10-20 | 190.183157 |
| 2025-10-21 | 191.170286 |
| 2025-10-22 | 190.637374 |
| 2025-10-23 | 191.307173 |
| 2025-10-24 | 191.987576 |
| 2025-10-25 | 192.161252 |
| 2025-10-26 | 192.05745 |
| 2025-10-27 | 192.06613 |
| 2025-10-28 | 191.222353 |
| 2025-10-29 | 190.84933 |
| 2025-10-30 | 192.188528 |
| 2025-10-31 | 191.81673 |
| 2025-11-01 | 191.22485 |
| 2025-11-02 | 191.565396 |
| 2025-11-03 | 190.976706 |
| 2025-11-04 | 189.768907 |
| 2025-11-05 | 189.825034 |
| 2025-11-06 | 190.156721 |
| 2025-11-07 | 190.066735 |
| 2025-11-08 | 190.537797 |
| 2025-11-09 | 190.765054 |
| 2025-11-10 | 191.360826 |
| 2025-11-11 | 192.347505 |
| 2025-11-12 | 193.718927 |
| 2025-11-13 | 194.255836 |
| 2025-11-14 | 195.122578 |
| 2025-11-15 | 194.426596 |
| 2025-11-16 | 194.587427 |
| 2025-11-17 | 194.656023 |
| 2025-11-18 | 194.887908 |
| 2025-11-19 | 194.797614 |
| 2025-11-20 | 195.255062 |
| 2025-11-21 | 194.380644 |
| 2025-11-22 | 193.466581 |
| 2025-11-23 | 193.639867 |
| 2025-11-24 | 194.358717 |
| 2025-11-25 | 193.066015 |
| 2025-11-26 | 193.865854 |
| 2025-11-27 | 193.970324 |
| 2025-11-28 | 193.78627 |
| 2025-11-29 | 194.017841 |
| 2025-11-30 | 194.202668 |
| 2025-12-01 | 193.371321 |
| 2025-12-02 | 193.94404 |
| 2025-12-03 | 194.173124 |
| 2025-12-04 | 193.308393 |
| 2025-12-05 | 193.016745 |
| 2025-12-06 | 193.10395 |
| 2025-12-07 | 193.079513 |
| 2025-12-08 | 193.108271 |
| 2025-12-09 | 193.883936 |
| 2025-12-10 | 194.869747 |
| 2025-12-11 | 195.275062 |
| 2025-12-12 | 196.067801 |
| 2025-12-13 | 196.183252 |
| 2025-12-14 | 195.782065 |
| 2025-12-15 | 194.890673 |
| 2025-12-16 | 194.706617 |
| 2025-12-17 | 195.435277 |
| 2025-12-18 | 195.95329 |
| 2025-12-19 | 197.62831 |
| 2025-12-20 | 198.551498 |
| 2025-12-21 | 198.279241 |
| 2025-12-22 | 198.336342 |
| 2025-12-23 | 198.008162 |
| 2025-12-24 | 198.007425 |
| 2025-12-25 | 197.789261 |
| 2025-12-26 | 198.235519 |
| 2025-12-27 | 198.354751 |
| 2025-12-28 | 198.395879 |
| 2025-12-29 | 197.96624 |
| 2025-12-30 | 197.439113 |
| 2025-12-31 | 197.648912 |
| 2026-01-01 | 197.696655 |
| 2026-01-02 | 197.870148 |
| 2026-01-03 | 198.093069 |
| 2026-01-04 | 197.918883 |
| 2026-01-05 | 196.931861 |
| 2026-01-06 | 197.200404 |
| 2026-01-07 | 196.593019 |
| 2026-01-08 | 196.488577 |
| 2026-01-09 | 197.036805 |
| 2026-01-10 | 197.404943 |
| 2026-01-11 | 197.320426 |
| 2026-01-12 | 198.0244 |
| 2026-01-13 | 198.818637 |
| 2026-01-14 | 198.02853 |
| 2026-01-15 | 197.88496 |
| 2026-01-16 | 197.219178 |
| 2026-01-17 | 197.098058 |
| 2026-01-18 | 197.076379 |
| 2026-01-19 | 197.899338 |
| 2026-01-20 | 199.805926 |
| 2026-01-21 | 199.859748 |
| 2026-01-22 | 200.237024 |
| 2026-01-23 | 200.183459 |
| 2026-01-24 | 199.589051 |
| 2026-01-25 | 199.37436 |
| 2026-01-26 | 197.896777 |
| 2026-01-27 | 198.891016 |
| 2026-01-28 | 198.911678 |
| 2026-01-29 | 199.825892 |
| 2026-01-30 | 200.491465 |
| 2026-01-31 | 200.961569 |
| 2026-02-01 | 200.64556 |
| 2026-02-02 | 199.576185 |
| 2026-02-03 | 200.501473 |
| 2026-02-04 | 201.952576 |
| 2026-02-05 | 202.063233 |
| 2026-02-06 | 201.929397 |
| 2026-02-07 | 202.710687 |
| 2026-02-08 | 202.69464 |
| 2026-02-09 | 202.896233 |
| 2026-02-10 | 202.24717 |
| 2026-02-11 | 199.522126 |
| 2026-02-12 | 199.650086 |
| 2026-02-13 | 199.353394 |
| 2026-02-14 | 198.717257 |
| 2026-02-15 | 198.723823 |
| 2026-02-16 | 199.134839 |
| 2026-02-17 | 198.618046 |
| 2026-02-18 | 199.463166 |
| 2026-02-19 | 199.638119 |
| 2026-02-20 | 199.98922 |
| 2026-02-21 | 199.917423 |
| 2026-02-22 | 200.006452 |
| 2026-02-23 | 199.497063 |
| 2026-02-24 | 201.239232 |
| 2026-02-25 | 202.300203 |
| 2026-02-26 | 201.717821 |
| 2026-02-27 | 202.251926 |
| 2026-02-28 | 202.833124 |
| 2026-03-01 | 203.184416 |
| 2026-03-02 | 202.029433 |
| 2026-03-03 | 200.922453 |
| 2026-03-04 | 201.519679 |
| 2026-03-05 | 201.930896 |
| 2026-03-06 | 201.846521 |
| 2026-03-07 | 203.161954 |
| 2026-03-08 | 202.758987 |
| 2026-03-09 | 203.319516 |
| 2026-03-10 | 203.467596 |
| 2026-03-11 | 203.333161 |
| 2026-03-12 | 203.179023 |
| 2026-03-13 | 202.402058 |
| 2026-03-14 | 201.078603 |
| 2026-03-15 | 201.571655 |
| 2026-03-16 | 202.035372 |
| 2026-03-17 | 202.128587 |
| 2026-03-18 | 202.23754 |
| 2026-03-19 | 200.044057 |
| 2026-03-20 | 201.693228 |
| 2026-03-21 | 202.034011 |
| 2026-03-22 | 202.162932 |
| 2026-03-23 | 201.512505 |
| 2026-03-24 | 201.177184 |
| 2026-03-25 | 201.322039 |
| 2026-03-26 | 201.278715 |
| 2026-03-27 | 200.653967 |
| 2026-03-28 | 200.744457 |
| 2026-03-29 | 200.831757 |
| 2026-03-30 | 199.325278 |
| 2026-03-31 | 199.467123 |
| 2026-04-01 | 199.90213 |
| 2026-04-02 | 199.652819 |
| 2026-04-03 | 199.531546 |
| 2026-04-04 | 199.607477 |
| 2026-04-05 | 199.580844 |
| 2026-04-06 | 199.798822 |
| 2026-04-07 | 199.881102 |
| 2026-04-08 | 200.726584 |
| 2026-04-09 | 200.974122 |
| 2026-04-10 | 201.742281 |
| 2026-04-11 | 201.786946 |
| 2026-04-12 | 201.527896 |
| 2026-04-13 | 202.06671 |
| 2026-04-14 | 203.398678 |
| 2026-04-15 | 203.264774 |
| 2026-04-16 | 202.936181 |
| 2026-04-17 | 203.358267 |
| 2026-04-18 | 202.962476 |
| 2026-04-19 | 202.96539 |
| 2026-04-20 | 203.373741 |
| 2026-04-21 | 204.034016 |
| 2026-04-22 | 203.607744 |
| 2026-04-23 | 203.225561 |
| 2026-04-24 | 202.967905 |
| 2026-04-25 | 202.457926 |
| 2026-04-26 | 202.843837 |
| 2026-04-27 | 203.10545 |
| 2026-04-28 | 201.97029 |
| 2026-04-29 | 202.522761 |
| 2026-04-30 | 199.35821 |
| 2026-05-01 | 200.853422 |
| 2026-05-02 | 200.690414 |
| 2026-05-03 | 200.912892 |
| 2026-05-04 | 200.403381 |
| 2026-05-05 | 201.222239 |
| 2026-05-06 | 200.480142 |
| 2026-05-07 | 201.015848 |
| 2026-05-08 | 201.365283 |
| 2026-05-09 | 201.635936 |
| 2026-05-10 | 201.640756 |
| 2026-05-11 | 201.757202 |
| 2026-05-12 | 201.679219 |
| 2026-05-13 | 201.889868 |
| 2026-05-14 | 202.000159 |
| 2026-05-15 | 201.618728 |
| 2026-05-16 | 201.706971 |
| 2026-05-17 | 201.669727 |
| 2026-05-18 | 202.242028 |
| 2026-05-19 | 202.06569 |
| 2026-05-20 | 201.287558 |
| 2026-05-21 | 201.848013 |
| 2026-05-22 | 202.357888 |
| 2026-05-23 | 202.847991 |
| 2026-05-24 | 202.845785 |
| 2026-05-25 | 203.363166 |
| 2026-05-26 | 202.736559 |
| 2026-05-27 | 202.68788 |
| 2026-05-28 | 202.072696 |
| 2026-05-29 | 203.545183 |
| 2026-05-30 | 203.950017 |
| 2026-05-31 | 203.933864 |
| 2026-06-01 | 203.483896 |
| 2026-06-02 | 203.399356 |
| 2026-06-03 | 202.530819 |
| 2026-06-04 | 202.890711 |
| 2026-06-05 | 202.812049 |
| 2026-06-06 | 201.432238 |
| 2026-06-07 | 201.132733 |
| 2026-06-08 | 200.936235 |
| 2026-06-09 | 201.33614 |
| 2026-06-10 | 200.813448 |
| 2026-06-11 | 200.856882 |
| 2026-06-12 | 201.041761 |
| 2026-06-13 | 201.024532 |
| 2026-06-14 | 201.214473 |
| 2026-06-15 | 201.834816 |
| 2026-06-16 | 201.58306 |
| 2026-06-17 | 202.132144 |
| 2026-06-18 | 200.086989 |
| 2026-06-19 | 199.913539 |
| 2026-06-20 | 199.803037 |
| 2026-06-21 | 199.827978 |
| 2026-06-22 | 200.205294 |
| 2026-06-23 | 199.479869 |
| 2026-06-24 | 198.947583 |
| 2026-06-25 | 199.035088 |
| 2026-06-26 | 199.935049 |
| 2026-06-27 | 199.831486 |
| 2026-06-28 | 199.728199 |
| 2026-06-29 | 200.19539 |
| 2026-06-30 | 200.650696 |
| 2026-07-01 | 200.574138 |
| 2026-07-02 | 200.206605 |
| 2026-07-03 | 200.74001 |
| 2026-07-04 | 200.968177 |
| 2026-07-05 | 200.874324 |
| 2026-07-06 | 201.40219 |
| 2026-07-07 | 200.792071 |
| 2026-07-08 | 200.932707 |
| 2026-07-09 | 201.279008 |
| 2026-07-10 | 200.607334 |
| 2026-07-11 | 200.094418 |
| 2026-07-12 | 200.067499 |
| 2026-07-13 | 200.183843 |
| 2026-07-14 | 199.859701 |
| 2026-07-15 | 200.108214 |
| 2026-07-16 | 201.070418 |
| 2026-07-17 | 201.181202 |
| 2026-07-18 | 201.041123 |
| 2026-07-19 | 201.030585 |
| 2026-07-20 | 200.888047 |
| 2026-07-21 | 200.691366 |
| 2026-07-22 | 200.723001 |
| 2026-07-23 | 200.35514 |
| 2026-07-24 | 200.36563 |
| 2026-07-25 | 200.291983 |
| 2026-07-26 | 200.375744 |
| 2026-07-27 | 200.743344 |
| 2026-07-28 | 199.935695 |
| 2026-07-29 | 199.603551 |
| 2026-07-30 | 200.547027 |
| 2026-07-31 | 197.796678 |
| 2026-08-01 | 195.163522 |
| 2026-08-02 | 195.063592 |
| 2026-08-03 | 193.916482 |
| 2026-08-04 | 194.505902 |
| 2026-08-05 | 194.842353 |
| 2026-08-06 | 194.917694 |
| 2026-08-07 | 195.399695 |
| 2026-08-08 | 195.363565 |
| 2026-08-09 | 195.414869 |
| 2026-08-10 | 196.263404 |
| 2026-08-11 | 196.471196 |
| 2026-08-12 | 196.102994 |
| 2026-08-13 | 196.063373 |
| 2026-08-14 | 195.878633 |
| 2026-08-15 | 195.906885 |
| 2026-08-16 | 195.881227 |
| 2026-08-17 | 196.602473 |
| 2026-08-18 | 196.544804 |
| 2026-08-19 | 196.362482 |
| 2026-08-20 | 198.703726 |
| 2026-08-21 | 198.503163 |
| 2026-08-22 | 198.470049 |
| 2026-08-23 | 198.417359 |
| 2026-08-24 | 198.248386 |
| 2026-08-25 | 198.376366 |
| 2026-08-26 | 197.889181 |
| 2026-08-27 | 197.962988 |
| 2026-08-28 | 198.547646 |
| 2026-08-29 | 198.133143 |
| 2026-08-30 | 197.818562 |
| 2026-08-31 | 197.547092 |
| 2026-09-01 | 197.60493 |
| 2026-09-02 | 196.073975 |
| 2026-09-03 | 192.981982 |
| 2026-09-04 | 193.078172 |
| 2026-09-05 | 192.959931 |
| 2026-09-06 | 192.881016 |
| 2026-09-07 | 191.228091 |
| 2026-09-08 | 190.13276 |
| 2026-09-09 | 189.908724 |
| 2026-09-10 | 189.875003 |
| 2026-09-11 | 188.93254 |
| 2026-09-12 | 188.114092 |
| 2026-09-13 | 188.055363 |
| 2026-09-14 | 189.290661 |
| 2026-09-15 | 189.450459 |
| 2026-09-16 | 189.311054 |
| 2026-09-17 | 188.833866 |
| 2026-09-18 | 191.228174 |
| 2026-09-19 | 190.640385 |
| 2026-09-20 | 190.818508 |
| 2026-09-21 | 191.460268 |
| 2026-09-22 | 191.813051 |
| 2026-09-23 | 191.906327 |
| 2026-09-24 | 191.912227 |
| 2026-09-25 | 190.259579 |
| 2026-09-26 | 189.847306 |
| 2026-09-27 | 189.947738 |
| 2026-09-28 | 188.609609 |
| 2026-09-29 | 188.574198 |
| 2026-09-30 | 188.088287 |
| 2026-10-01 | 189.138627 |
| 2026-10-02 | 190.742759 |
| 2026-10-03 | 190.443945 |
| 2026-10-04 | 190.365796 |
| 2026-10-05 | 190.398563 |
| 2026-10-06 | 190.351641 |
| 2026-10-07 | 189.977457 |
| 2026-10-08 | 189.845756 |
| 2026-10-09 | 190.422136 |
| 2026-10-10 | 190.693323 |
| 2026-10-11 | 190.65895 |
| 2026-10-12 | 190.431797 |
| 2026-10-13 | 189.980747 |
| 2026-10-14 | 190.128793 |
| 2026-10-15 | 190.284921 |
| 2026-10-16 | 191.78172 |
| 2026-10-17 | 191.657217 |
| 2026-10-18 | 191.574089 |
| 2026-10-19 | 191.804434 |
| 2026-10-20 | 191.988755 |
| 2026-10-21 | 191.616332 |
| 2026-10-22 | 191.101197 |
High
204.0340
Low
166.1893
Average
187.1682
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/JPY API questions
How do I get the CHF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/JPY rate in rates.JPY.
How far back does CHF/JPY historical data go?
Daily CHF/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.