CHF to JOD exchange rate API
Swiss Franc to Jordanian Dinar · quoted 2026-10-15
0.85501
▲ +3.98% over 2Y
1 CHF = 0.85501 JOD · 1 JOD = 1.1696 CHF · Get this rate via the API
1 CHF buys 0.85501 JOD as of 2026-10-15, so 1 JOD buys 1.1696 CHF. Over the last 2 years, CHF/JOD traded between 0.77315 and 0.92435, averaged 0.86331 and rose 3.98%. The API holds daily CHF/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.822277 |
| 2024-10-16 | 0.822174 |
| 2024-10-17 | 0.821321 |
| 2024-10-18 | 0.818053 |
| 2024-10-19 | 0.819849 |
| 2024-10-20 | 0.819833 |
| 2024-10-21 | 0.820338 |
| 2024-10-22 | 0.81923 |
| 2024-10-23 | 0.817324 |
| 2024-10-24 | 0.819115 |
| 2024-10-25 | 0.818048 |
| 2024-10-26 | 0.817907 |
| 2024-10-27 | 0.81767 |
| 2024-10-28 | 0.818828 |
| 2024-10-29 | 0.815323 |
| 2024-10-30 | 0.816335 |
| 2024-10-31 | 0.819734 |
| 2024-11-01 | 0.818655 |
| 2024-11-02 | 0.81851 |
| 2024-11-03 | 0.816022 |
| 2024-11-04 | 0.821566 |
| 2024-11-05 | 0.821737 |
| 2024-11-06 | 0.809431 |
| 2024-11-07 | 0.810705 |
| 2024-11-08 | 0.81309 |
| 2024-11-09 | 0.809591 |
| 2024-11-10 | 0.809631 |
| 2024-11-11 | 0.806016 |
| 2024-11-12 | 0.804731 |
| 2024-11-13 | 0.803493 |
| 2024-11-14 | 0.797085 |
| 2024-11-15 | 0.799164 |
| 2024-11-16 | 0.798432 |
| 2024-11-17 | 0.79834 |
| 2024-11-18 | 0.79895 |
| 2024-11-19 | 0.803924 |
| 2024-11-20 | 0.80159 |
| 2024-11-21 | 0.802984 |
| 2024-11-22 | 0.796172 |
| 2024-11-23 | 0.793485 |
| 2024-11-24 | 0.794289 |
| 2024-11-25 | 0.798043 |
| 2024-11-26 | 0.800956 |
| 2024-11-27 | 0.802071 |
| 2024-11-28 | 0.802478 |
| 2024-11-29 | 0.804432 |
| 2024-11-30 | 0.804701 |
| 2024-12-01 | 0.80464 |
| 2024-12-02 | 0.799642 |
| 2024-12-03 | 0.800624 |
| 2024-12-04 | 0.799444 |
| 2024-12-05 | 0.803101 |
| 2024-12-06 | 0.808049 |
| 2024-12-07 | 0.8064 |
| 2024-12-08 | 0.806297 |
| 2024-12-09 | 0.806101 |
| 2024-12-10 | 0.8054 |
| 2024-12-11 | 0.802744 |
| 2024-12-12 | 0.798167 |
| 2024-12-13 | 0.794594 |
| 2024-12-14 | 0.794169 |
| 2024-12-15 | 0.794078 |
| 2024-12-16 | 0.794183 |
| 2024-12-17 | 0.790648 |
| 2024-12-18 | 0.793185 |
| 2024-12-19 | 0.790863 |
| 2024-12-20 | 0.791761 |
| 2024-12-21 | 0.793344 |
| 2024-12-22 | 0.793919 |
| 2024-12-23 | 0.789272 |
| 2024-12-24 | 0.787567 |
| 2024-12-25 | 0.787444 |
| 2024-12-26 | 0.78805 |
| 2024-12-27 | 0.7874 |
| 2024-12-28 | 0.785766 |
| 2024-12-29 | 0.786043 |
| 2024-12-30 | 0.784822 |
| 2024-12-31 | 0.782596 |
| 2025-01-01 | 0.781895 |
| 2025-01-02 | 0.780876 |
| 2025-01-03 | 0.77996 |
| 2025-01-04 | 0.780208 |
| 2025-01-05 | 0.780297 |
| 2025-01-06 | 0.786721 |
| 2025-01-07 | 0.781735 |
| 2025-01-08 | 0.777564 |
| 2025-01-09 | 0.777508 |
| 2025-01-10 | 0.775864 |
| 2025-01-11 | 0.773795 |
| 2025-01-12 | 0.773539 |
| 2025-01-13 | 0.773634 |
| 2025-01-14 | 0.773146 |
| 2025-01-15 | 0.777379 |
| 2025-01-16 | 0.776754 |
| 2025-01-17 | 0.777229 |
| 2025-01-18 | 0.774896 |
| 2025-01-19 | 0.77514 |
| 2025-01-20 | 0.775696 |
| 2025-01-21 | 0.778945 |
| 2025-01-22 | 0.783584 |
| 2025-01-23 | 0.781237 |
| 2025-01-24 | 0.782035 |
| 2025-01-25 | 0.782993 |
| 2025-01-26 | 0.782675 |
| 2025-01-27 | 0.789778 |
| 2025-01-28 | 0.782596 |
| 2025-01-29 | 0.781629 |
| 2025-01-30 | 0.781244 |
| 2025-01-31 | 0.779833 |
| 2025-02-01 | 0.778325 |
| 2025-02-02 | 0.777421 |
| 2025-02-03 | 0.775499 |
| 2025-02-04 | 0.779855 |
| 2025-02-05 | 0.786503 |
| 2025-02-06 | 0.782657 |
| 2025-02-07 | 0.781194 |
| 2025-02-08 | 0.7793 |
| 2025-02-09 | 0.779379 |
| 2025-02-10 | 0.778722 |
| 2025-02-11 | 0.776298 |
| 2025-02-12 | 0.777448 |
| 2025-02-13 | 0.781924 |
| 2025-02-14 | 0.786793 |
| 2025-02-15 | 0.788556 |
| 2025-02-16 | 0.788294 |
| 2025-02-17 | 0.786584 |
| 2025-02-18 | 0.785881 |
| 2025-02-19 | 0.78407 |
| 2025-02-20 | 0.785747 |
| 2025-02-21 | 0.787652 |
| 2025-02-22 | 0.789677 |
| 2025-02-23 | 0.789858 |
| 2025-02-24 | 0.788146 |
| 2025-02-25 | 0.792922 |
| 2025-02-26 | 0.792222 |
| 2025-02-27 | 0.789645 |
| 2025-02-28 | 0.785757 |
| 2025-03-01 | 0.785451 |
| 2025-03-02 | 0.785271 |
| 2025-03-03 | 0.786984 |
| 2025-03-04 | 0.798731 |
| 2025-03-05 | 0.796936 |
| 2025-03-06 | 0.800247 |
| 2025-03-07 | 0.805442 |
| 2025-03-08 | 0.805394 |
| 2025-03-09 | 0.805584 |
| 2025-03-10 | 0.808358 |
| 2025-03-11 | 0.805226 |
| 2025-03-12 | 0.802389 |
| 2025-03-13 | 0.801594 |
| 2025-03-14 | 0.800778 |
| 2025-03-15 | 0.800993 |
| 2025-03-16 | 0.801551 |
| 2025-03-17 | 0.803892 |
| 2025-03-18 | 0.806256 |
| 2025-03-19 | 0.806216 |
| 2025-03-20 | 0.803074 |
| 2025-03-21 | 0.804058 |
| 2025-03-22 | 0.802479 |
| 2025-03-23 | 0.802474 |
| 2025-03-25 | 0.804584 |
| 2025-03-26 | 0.802422 |
| 2025-03-27 | 0.802873 |
| 2025-03-28 | 0.803682 |
| 2025-03-29 | 0.804715 |
| 2025-03-30 | 0.805373 |
| 2025-03-31 | 0.80449 |
| 2025-04-01 | 0.803434 |
| 2025-04-02 | 0.802612 |
| 2025-04-03 | 0.824887 |
| 2025-04-04 | 0.833359 |
| 2025-04-05 | 0.823708 |
| 2025-04-06 | 0.825928 |
| 2025-04-07 | 0.829221 |
| 2025-04-08 | 0.830415 |
| 2025-04-09 | 0.844029 |
| 2025-04-10 | 0.844944 |
| 2025-04-11 | 0.869468 |
| 2025-04-12 | 0.871796 |
| 2025-04-13 | 0.868361 |
| 2025-04-14 | 0.864647 |
| 2025-04-15 | 0.868721 |
| 2025-04-16 | 0.869406 |
| 2025-04-17 | 0.866886 |
| 2025-04-18 | 0.867483 |
| 2025-04-19 | 0.86861 |
| 2025-04-20 | 0.867706 |
| 2025-04-21 | 0.877517 |
| 2025-04-22 | 0.873201 |
| 2025-04-23 | 0.862634 |
| 2025-04-24 | 0.858772 |
| 2025-04-25 | 0.854698 |
| 2025-04-26 | 0.856391 |
| 2025-04-27 | 0.855753 |
| 2025-04-28 | 0.854864 |
| 2025-04-29 | 0.858545 |
| 2025-04-30 | 0.85882 |
| 2025-05-01 | 0.855944 |
| 2025-05-02 | 0.860772 |
| 2025-05-03 | 0.857576 |
| 2025-05-04 | 0.85812 |
| 2025-05-05 | 0.861417 |
| 2025-05-06 | 0.85913 |
| 2025-05-08 | 0.858935 |
| 2025-05-09 | 0.852952 |
| 2025-05-10 | 0.852522 |
| 2025-05-11 | 0.850857 |
| 2025-05-12 | 0.840447 |
| 2025-05-13 | 0.84189 |
| 2025-05-14 | 0.846722 |
| 2025-05-15 | 0.845704 |
| 2025-05-17 | 0.846485 |
| 2025-05-18 | 0.847607 |
| 2025-05-19 | 0.849985 |
| 2025-05-20 | 0.850937 |
| 2025-05-21 | 0.858275 |
| 2025-05-22 | 0.858191 |
| 2025-05-23 | 0.861642 |
| 2025-05-24 | 0.863267 |
| 2025-05-25 | 0.863284 |
| 2025-05-26 | 0.862455 |
| 2025-05-27 | 0.85781 |
| 2025-05-28 | 0.856873 |
| 2025-05-29 | 0.856433 |
| 2025-05-30 | 0.860653 |
| 2025-05-31 | 0.862308 |
| 2025-06-01 | 0.862175 |
| 2025-06-02 | 0.867189 |
| 2025-06-03 | 0.86265 |
| 2025-06-04 | 0.861393 |
| 2025-06-05 | 0.864806 |
| 2025-06-06 | 0.86224 |
| 2025-06-07 | 0.862504 |
| 2025-06-08 | 0.862251 |
| 2025-06-09 | 0.863453 |
| 2025-06-10 | 0.863049 |
| 2025-06-11 | 0.861882 |
| 2025-06-12 | 0.87198 |
| 2025-06-13 | 0.872103 |
| 2025-06-14 | 0.873959 |
| 2025-06-15 | 0.874079 |
| 2025-06-16 | 0.873626 |
| 2025-06-17 | 0.871966 |
| 2025-06-18 | 0.86772 |
| 2025-06-19 | 0.866749 |
| 2025-06-20 | 0.867141 |
| 2025-06-21 | 0.867119 |
| 2025-06-22 | 0.866943 |
| 2025-06-23 | 0.86648 |
| 2025-06-24 | 0.876676 |
| 2025-06-25 | 0.87843 |
| 2025-06-26 | 0.884077 |
| 2025-06-27 | 0.886647 |
| 2025-06-28 | 0.88783 |
| 2025-06-29 | 0.887701 |
| 2025-06-30 | 0.889 |
| 2025-07-01 | 0.898036 |
| 2025-07-02 | 0.89328 |
| 2025-07-03 | 0.89332 |
| 2025-07-04 | 0.89266 |
| 2025-07-05 | 0.892576 |
| 2025-07-06 | 0.892775 |
| 2025-07-07 | 0.888941 |
| 2025-07-08 | 0.888467 |
| 2025-07-09 | 0.889425 |
| 2025-07-10 | 0.890739 |
| 2025-07-11 | 0.889715 |
| 2025-07-12 | 0.89009 |
| 2025-07-13 | 0.89057 |
| 2025-07-14 | 0.890535 |
| 2025-07-15 | 0.889395 |
| 2025-07-16 | 0.882031 |
| 2025-07-17 | 0.880565 |
| 2025-07-18 | 0.88587 |
| 2025-07-19 | 0.883485 |
| 2025-07-20 | 0.884745 |
| 2025-07-21 | 0.887068 |
| 2025-07-22 | 0.889405 |
| 2025-07-23 | 0.893373 |
| 2025-07-24 | 0.892304 |
| 2025-07-25 | 0.889684 |
| 2025-07-26 | 0.891271 |
| 2025-07-27 | 0.891299 |
| 2025-07-28 | 0.885225 |
| 2025-07-29 | 0.878764 |
| 2025-07-30 | 0.878684 |
| 2025-07-31 | 0.872886 |
| 2025-08-01 | 0.868281 |
| 2025-08-02 | 0.881894 |
| 2025-08-03 | 0.881585 |
| 2025-08-04 | 0.877524 |
| 2025-08-05 | 0.875801 |
| 2025-08-06 | 0.878133 |
| 2025-08-07 | 0.876967 |
| 2025-08-08 | 0.877622 |
| 2025-08-09 | 0.877192 |
| 2025-08-10 | 0.877005 |
| 2025-08-11 | 0.873806 |
| 2025-08-12 | 0.873716 |
| 2025-08-13 | 0.882464 |
| 2025-08-14 | 0.880319 |
| 2025-08-15 | 0.879889 |
| 2025-08-16 | 0.879108 |
| 2025-08-17 | 0.878669 |
| 2025-08-18 | 0.878293 |
| 2025-08-19 | 0.880278 |
| 2025-08-20 | 0.878502 |
| 2025-08-21 | 0.878906 |
| 2025-08-22 | 0.877126 |
| 2025-08-23 | 0.884752 |
| 2025-08-24 | 0.884384 |
| 2025-08-25 | 0.883663 |
| 2025-08-26 | 0.881411 |
| 2025-08-27 | 0.879084 |
| 2025-08-28 | 0.885094 |
| 2025-08-29 | 0.882691 |
| 2025-08-30 | 0.885888 |
| 2025-08-31 | 0.88612 |
| 2025-09-01 | 0.885212 |
| 2025-09-02 | 0.882598 |
| 2025-09-03 | 0.881371 |
| 2025-09-04 | 0.880072 |
| 2025-09-05 | 0.883193 |
| 2025-09-06 | 0.88827 |
| 2025-09-07 | 0.887938 |
| 2025-09-08 | 0.891419 |
| 2025-09-09 | 0.892348 |
| 2025-09-10 | 0.888869 |
| 2025-09-11 | 0.88644 |
| 2025-09-13 | 0.890087 |
| 2025-09-14 | 0.890053 |
| 2025-09-15 | 0.891917 |
| 2025-09-16 | 0.896654 |
| 2025-09-17 | 0.900765 |
| 2025-09-18 | 0.89797 |
| 2025-09-19 | 0.890499 |
| 2025-09-20 | 0.891452 |
| 2025-09-21 | 0.891378 |
| 2025-09-22 | 0.893531 |
| 2025-09-23 | 0.894824 |
| 2025-09-24 | 0.892877 |
| 2025-09-25 | 0.890727 |
| 2025-09-26 | 0.886782 |
| 2025-09-27 | 0.888541 |
| 2025-09-28 | 0.888669 |
| 2025-09-29 | 0.888277 |
| 2025-09-30 | 0.888975 |
| 2025-10-01 | 0.887594 |
| 2025-10-02 | 0.891293 |
| 2025-10-03 | 0.890442 |
| 2025-10-04 | 0.891165 |
| 2025-10-05 | 0.890102 |
| 2025-10-06 | 0.888952 |
| 2025-10-07 | 0.888039 |
| 2025-10-08 | 0.885926 |
| 2025-10-09 | 0.884327 |
| 2025-10-10 | 0.879635 |
| 2025-10-11 | 0.882668 |
| 2025-10-12 | 0.885365 |
| 2025-10-13 | 0.881601 |
| 2025-10-14 | 0.88114 |
| 2025-10-15 | 0.885545 |
| 2025-10-16 | 0.887889 |
| 2025-10-17 | 0.894656 |
| 2025-10-18 | 0.893468 |
| 2025-10-19 | 0.893787 |
| 2025-10-20 | 0.894404 |
| 2025-10-21 | 0.891589 |
| 2025-10-22 | 0.890246 |
| 2025-10-23 | 0.888683 |
| 2025-10-24 | 0.890237 |
| 2025-10-25 | 0.891233 |
| 2025-10-26 | 0.890526 |
| 2025-10-27 | 0.890842 |
| 2025-10-28 | 0.890269 |
| 2025-10-29 | 0.889192 |
| 2025-10-30 | 0.882335 |
| 2025-10-31 | 0.882071 |
| 2025-11-01 | 0.880427 |
| 2025-11-02 | 0.881688 |
| 2025-11-03 | 0.877977 |
| 2025-11-04 | 0.876506 |
| 2025-11-05 | 0.875452 |
| 2025-11-06 | 0.877726 |
| 2025-11-07 | 0.880235 |
| 2025-11-08 | 0.88043 |
| 2025-11-09 | 0.880254 |
| 2025-11-10 | 0.880429 |
| 2025-11-11 | 0.88453 |
| 2025-11-12 | 0.887284 |
| 2025-11-13 | 0.891159 |
| 2025-11-14 | 0.899122 |
| 2025-11-15 | 0.89201 |
| 2025-11-16 | 0.892792 |
| 2025-11-17 | 0.890996 |
| 2025-11-18 | 0.889993 |
| 2025-11-19 | 0.88457 |
| 2025-11-20 | 0.878354 |
| 2025-11-21 | 0.879286 |
| 2025-11-22 | 0.877041 |
| 2025-11-23 | 0.877367 |
| 2025-11-24 | 0.877809 |
| 2025-11-25 | 0.876368 |
| 2025-11-26 | 0.878717 |
| 2025-11-27 | 0.879777 |
| 2025-11-28 | 0.880048 |
| 2025-11-29 | 0.880747 |
| 2025-11-30 | 0.881846 |
| 2025-12-01 | 0.885661 |
| 2025-12-02 | 0.881053 |
| 2025-12-03 | 0.886098 |
| 2025-12-04 | 0.885567 |
| 2025-12-05 | 0.881613 |
| 2025-12-06 | 0.881521 |
| 2025-12-07 | 0.881672 |
| 2025-12-08 | 0.880208 |
| 2025-12-09 | 0.87913 |
| 2025-12-11 | 0.889878 |
| 2025-12-12 | 0.891169 |
| 2025-12-13 | 0.892641 |
| 2025-12-14 | 0.890826 |
| 2025-12-15 | 0.890741 |
| 2025-12-16 | 0.892866 |
| 2025-12-17 | 0.890581 |
| 2025-12-18 | 0.891882 |
| 2025-12-19 | 0.891158 |
| 2025-12-20 | 0.892302 |
| 2025-12-21 | 0.891804 |
| 2025-12-22 | 0.893861 |
| 2025-12-23 | 0.899782 |
| 2025-12-24 | 0.900149 |
| 2025-12-25 | 0.899781 |
| 2025-12-26 | 0.898788 |
| 2025-12-27 | 0.898189 |
| 2025-12-28 | 0.898578 |
| 2025-12-29 | 0.897675 |
| 2025-12-30 | 0.896989 |
| 2025-12-31 | 0.894434 |
| 2026-01-01 | 0.894471 |
| 2026-01-02 | 0.893953 |
| 2026-01-03 | 0.895208 |
| 2026-01-04 | 0.895273 |
| 2026-01-05 | 0.890276 |
| 2026-01-06 | 0.89375 |
| 2026-01-07 | 0.890365 |
| 2026-01-08 | 0.888915 |
| 2026-01-09 | 0.886212 |
| 2026-01-10 | 0.886381 |
| 2026-01-11 | 0.885256 |
| 2026-01-12 | 0.890114 |
| 2026-01-13 | 0.887411 |
| 2026-01-14 | 0.885091 |
| 2026-01-15 | 0.884841 |
| 2026-01-16 | 0.884404 |
| 2026-01-17 | 0.883381 |
| 2026-01-18 | 0.884402 |
| 2026-01-19 | 0.888427 |
| 2026-01-20 | 0.89719 |
| 2026-01-21 | 0.898031 |
| 2026-01-22 | 0.894059 |
| 2026-01-23 | 0.897389 |
| 2026-01-24 | 0.907279 |
| 2026-01-25 | 0.913013 |
| 2026-01-26 | 0.90987 |
| 2026-01-27 | 0.919611 |
| 2026-01-28 | 0.923984 |
| 2026-01-29 | 0.924125 |
| 2026-01-30 | 0.922853 |
| 2026-01-31 | 0.920511 |
| 2026-02-01 | 0.917647 |
| 2026-02-02 | 0.912552 |
| 2026-02-03 | 0.912123 |
| 2026-02-04 | 0.91409 |
| 2026-02-05 | 0.913086 |
| 2026-02-06 | 0.911384 |
| 2026-02-07 | 0.914264 |
| 2026-02-08 | 0.913156 |
| 2026-02-09 | 0.921002 |
| 2026-02-10 | 0.92435 |
| 2026-02-11 | 0.922537 |
| 2026-02-12 | 0.92089 |
| 2026-02-13 | 0.922066 |
| 2026-02-14 | 0.922468 |
| 2026-02-15 | 0.922893 |
| 2026-02-16 | 0.920714 |
| 2026-02-17 | 0.919772 |
| 2026-02-18 | 0.920442 |
| 2026-02-19 | 0.913792 |
| 2026-02-20 | 0.913579 |
| 2026-02-21 | 0.914054 |
| 2026-02-22 | 0.9152 |
| 2026-02-23 | 0.913598 |
| 2026-02-24 | 0.915559 |
| 2026-02-25 | 0.915099 |
| 2026-02-26 | 0.916425 |
| 2026-02-27 | 0.919348 |
| 2026-02-28 | 0.921544 |
| 2026-03-01 | 0.923057 |
| 2026-03-02 | 0.909717 |
| 2026-03-03 | 0.903553 |
| 2026-03-04 | 0.909397 |
| 2026-03-05 | 0.908778 |
| 2026-03-06 | 0.906219 |
| 2026-03-07 | 0.913094 |
| 2026-03-08 | 0.910199 |
| 2026-03-09 | 0.909469 |
| 2026-03-10 | 0.91431 |
| 2026-03-11 | 0.909194 |
| 2026-03-12 | 0.906825 |
| 2026-03-13 | 0.900651 |
| 2026-03-14 | 0.892527 |
| 2026-03-15 | 0.895421 |
| 2026-03-16 | 0.900111 |
| 2026-03-17 | 0.901575 |
| 2026-03-18 | 0.898655 |
| 2026-03-19 | 0.893071 |
| 2026-03-20 | 0.90067 |
| 2026-03-21 | 0.899523 |
| 2026-03-22 | 0.899736 |
| 2026-03-23 | 0.901092 |
| 2026-03-24 | 0.898767 |
| 2026-03-25 | 0.897927 |
| 2026-03-26 | 0.894017 |
| 2026-03-27 | 0.889688 |
| 2026-03-28 | 0.887938 |
| 2026-03-29 | 0.888276 |
| 2026-03-30 | 0.886269 |
| 2026-03-31 | 0.886674 |
| 2026-04-01 | 0.895217 |
| 2026-04-02 | 0.886924 |
| 2026-04-03 | 0.886199 |
| 2026-04-04 | 0.886339 |
| 2026-04-05 | 0.88608 |
| 2026-04-06 | 0.887534 |
| 2026-04-07 | 0.886595 |
| 2026-04-08 | 0.899876 |
| 2026-04-09 | 0.896592 |
| 2026-04-10 | 0.898518 |
| 2026-04-11 | 0.898401 |
| 2026-04-12 | 0.896295 |
| 2026-04-13 | 0.896306 |
| 2026-04-14 | 0.907821 |
| 2026-04-15 | 0.905861 |
| 2026-04-16 | 0.905072 |
| 2026-04-17 | 0.906082 |
| 2026-04-18 | 0.907109 |
| 2026-04-19 | 0.906745 |
| 2026-04-20 | 0.907371 |
| 2026-04-21 | 0.909566 |
| 2026-04-22 | 0.906689 |
| 2026-04-23 | 0.903504 |
| 2026-04-24 | 0.902665 |
| 2026-04-25 | 0.900766 |
| 2026-04-26 | 0.901683 |
| 2026-04-27 | 0.904465 |
| 2026-04-28 | 0.896455 |
| 2026-04-29 | 0.898623 |
| 2026-04-30 | 0.90281 |
| 2026-05-01 | 0.907636 |
| 2026-05-02 | 0.905931 |
| 2026-05-03 | 0.908111 |
| 2026-05-04 | 0.904289 |
| 2026-05-05 | 0.904025 |
| 2026-05-06 | 0.909886 |
| 2026-05-07 | 0.911327 |
| 2026-05-08 | 0.910741 |
| 2026-05-09 | 0.912587 |
| 2026-05-10 | 0.912079 |
| 2026-05-11 | 0.910359 |
| 2026-05-12 | 0.907353 |
| 2026-05-14 | 0.906745 |
| 2026-05-15 | 0.901652 |
| 2026-05-16 | 0.900773 |
| 2026-05-17 | 0.900755 |
| 2026-05-18 | 0.903191 |
| 2026-05-19 | 0.900391 |
| 2026-05-20 | 0.89737 |
| 2026-05-21 | 0.899255 |
| 2026-05-23 | 0.903331 |
| 2026-05-24 | 0.904669 |
| 2026-05-25 | 0.90723 |
| 2026-05-26 | 0.902858 |
| 2026-05-27 | 0.901414 |
| 2026-05-28 | 0.898489 |
| 2026-05-29 | 0.906113 |
| 2026-05-30 | 0.907809 |
| 2026-05-31 | 0.907381 |
| 2026-06-01 | 0.904581 |
| 2026-06-02 | 0.902737 |
| 2026-06-03 | 0.898257 |
| 2026-06-04 | 0.900171 |
| 2026-06-05 | 0.899483 |
| 2026-06-06 | 0.890759 |
| 2026-06-09 | 0.891294 |
| 2026-06-10 | 0.887134 |
| 2026-06-11 | 0.887077 |
| 2026-06-12 | 0.88977 |
| 2026-06-13 | 0.889558 |
| 2026-06-14 | 0.891687 |
| 2026-06-15 | 0.893331 |
| 2026-06-16 | 0.89117 |
| 2026-06-17 | 0.893943 |
| 2026-06-18 | 0.88152 |
| 2026-06-19 | 0.87912 |
| 2026-06-20 | 0.878301 |
| 2026-06-21 | 0.878066 |
| 2026-06-22 | 0.877423 |
| 2026-06-23 | 0.875548 |
| 2026-06-24 | 0.872402 |
| 2026-06-25 | 0.871894 |
| 2026-06-26 | 0.876905 |
| 2026-06-27 | 0.875914 |
| 2026-06-28 | 0.875362 |
| 2026-06-29 | 0.876909 |
| 2026-06-30 | 0.875797 |
| 2026-07-01 | 0.874004 |
| 2026-07-02 | 0.878402 |
| 2026-07-03 | 0.883202 |
| 2026-07-04 | 0.882911 |
| 2026-07-05 | 0.882498 |
| 2026-07-06 | 0.879604 |
| 2026-07-07 | 0.879366 |
| 2026-07-08 | 0.876755 |
| 2026-07-09 | 0.878662 |
| 2026-07-10 | 0.878659 |
| 2026-07-11 | 0.877149 |
| 2026-07-12 | 0.876339 |
| 2026-07-13 | 0.87535 |
| 2026-07-14 | 0.873517 |
| 2026-07-15 | 0.873688 |
| 2026-07-16 | 0.87893 |
| 2026-07-17 | 0.878566 |
| 2026-07-18 | 0.877652 |
| 2026-07-19 | 0.877333 |
| 2026-07-20 | 0.877115 |
| 2026-07-21 | 0.874324 |
| 2026-07-22 | 0.872709 |
| 2026-07-23 | 0.868954 |
| 2026-07-24 | 0.867157 |
| 2026-07-25 | 0.866668 |
| 2026-07-26 | 0.867761 |
| 2026-07-27 | 0.869755 |
| 2026-07-28 | 0.864814 |
| 2026-07-29 | 0.864597 |
| 2026-07-30 | 0.872639 |
| 2026-07-31 | 0.8752 |
| 2026-08-01 | 0.877686 |
| 2026-08-02 | 0.8783 |
| 2026-08-03 | 0.877502 |
| 2026-08-04 | 0.876074 |
| 2026-08-05 | 0.876596 |
| 2026-08-06 | 0.875591 |
| 2026-08-07 | 0.874967 |
| 2026-08-08 | 0.877643 |
| 2026-08-09 | 0.877891 |
| 2026-08-10 | 0.87714 |
| 2026-08-11 | 0.874972 |
| 2026-08-12 | 0.873949 |
| 2026-08-13 | 0.872465 |
| 2026-08-14 | 0.873376 |
| 2026-08-15 | 0.871814 |
| 2026-08-16 | 0.871878 |
| 2026-08-17 | 0.875432 |
| 2026-08-18 | 0.872569 |
| 2026-08-20 | 0.887371 |
| 2026-08-21 | 0.886837 |
| 2026-08-22 | 0.885076 |
| 2026-08-23 | 0.884967 |
| 2026-08-24 | 0.883334 |
| 2026-08-25 | 0.883277 |
| 2026-08-26 | 0.882017 |
| 2026-08-27 | 0.880579 |
| 2026-08-28 | 0.881555 |
| 2026-08-29 | 0.877409 |
| 2026-08-30 | 0.876007 |
| 2026-08-31 | 0.876874 |
| 2026-09-01 | 0.87474 |
| 2026-09-02 | 0.871053 |
| 2026-09-03 | 0.877 |
| 2026-09-04 | 0.876129 |
| 2026-09-05 | 0.875664 |
| 2026-09-06 | 0.87551 |
| 2026-09-07 | 0.876129 |
| 2026-09-08 | 0.873669 |
| 2026-09-09 | 0.878485 |
| 2026-09-10 | 0.87317 |
| 2026-09-11 | 0.869615 |
| 2026-09-12 | 0.868335 |
| 2026-09-13 | 0.868331 |
| 2026-09-14 | 0.868376 |
| 2026-09-15 | 0.866556 |
| 2026-09-16 | 0.865671 |
| 2026-09-17 | 0.859923 |
| 2026-09-18 | 0.858747 |
| 2026-09-19 | 0.861439 |
| 2026-09-20 | 0.862255 |
| 2026-09-21 | 0.863151 |
| 2026-09-22 | 0.865247 |
| 2026-09-23 | 0.861597 |
| 2026-09-24 | 0.856542 |
| 2026-09-25 | 0.85598 |
| 2026-09-26 | 0.855727 |
| 2026-09-27 | 0.855678 |
| 2026-09-28 | 0.852388 |
| 2026-09-30 | 0.849409 |
| 2026-10-02 | 0.857693 |
| 2026-10-03 | 0.855355 |
| 2026-10-05 | 0.853145 |
| 2026-10-06 | 0.853694 |
| 2026-10-07 | 0.851272 |
| 2026-10-08 | 0.850405 |
| 2026-10-09 | 0.853115 |
| 2026-10-10 | 0.853984 |
| 2026-10-11 | 0.853916 |
| 2026-10-12 | 0.851302 |
| 2026-10-13 | 0.851835 |
| 2026-10-14 | 0.850724 |
| 2026-10-15 | 0.855015 |
High
0.92435
Low
0.77315
Average
0.86331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/JOD API questions
How do I get the CHF/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/JOD rate in rates.JOD.
How far back does CHF/JOD historical data go?
Daily CHF/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.