CHF to JMD exchange rate API
Swiss Franc to Jamaican Dollar · quoted 2026-10-14
189.6838
▲ +3.37% over 2Y
1 CHF = 189.6838 JMD · 1 JMD = 0.005272 CHF · Get this rate via the API
1 CHF buys 189.6838 JMD as of 2026-10-14, so 1 JMD buys 0.005272 CHF. Over the last 2 years, CHF/JMD traded between 170.7161 and 204.4186, averaged 192.8642 and rose 3.37%. The API holds daily CHF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-14 | 183.50593 |
| 2024-10-15 | 183.502939 |
| 2024-10-16 | 183.620614 |
| 2024-10-17 | 183.395048 |
| 2024-10-18 | 182.728599 |
| 2024-10-19 | 183.314297 |
| 2024-10-20 | 183.141051 |
| 2024-10-21 | 183.469496 |
| 2024-10-22 | 183.233892 |
| 2024-10-23 | 182.967474 |
| 2024-10-24 | 183.439793 |
| 2024-10-25 | 183.143543 |
| 2024-10-26 | 182.881991 |
| 2024-10-27 | 181.910707 |
| 2024-10-28 | 183.308996 |
| 2024-10-29 | 182.179905 |
| 2024-10-30 | 182.184821 |
| 2024-10-31 | 182.918184 |
| 2024-11-01 | 182.641204 |
| 2024-11-02 | 182.570949 |
| 2024-11-03 | 181.313326 |
| 2024-11-04 | 183.363483 |
| 2024-11-05 | 183.39256 |
| 2024-11-06 | 180.661099 |
| 2024-11-07 | 180.923117 |
| 2024-11-08 | 181.436202 |
| 2024-11-09 | 181.171772 |
| 2024-11-10 | 180.692866 |
| 2024-11-11 | 181.144391 |
| 2024-11-12 | 180.923544 |
| 2024-11-13 | 180.408626 |
| 2024-11-14 | 178.925537 |
| 2024-11-15 | 179.391784 |
| 2024-11-16 | 178.871197 |
| 2024-11-17 | 178.170339 |
| 2024-11-18 | 179.058736 |
| 2024-11-19 | 180.036638 |
| 2024-11-20 | 179.569026 |
| 2024-11-21 | 179.628162 |
| 2024-11-22 | 178.015821 |
| 2024-11-23 | 177.383011 |
| 2024-11-24 | 176.363627 |
| 2024-11-25 | 178.750034 |
| 2024-11-26 | 179.675425 |
| 2024-11-27 | 179.981399 |
| 2024-11-28 | 180.072621 |
| 2024-11-29 | 179.969864 |
| 2024-11-30 | 180.475454 |
| 2024-12-01 | 177.602756 |
| 2024-12-02 | 177.516423 |
| 2024-12-03 | 177.896623 |
| 2024-12-04 | 177.498871 |
| 2024-12-05 | 178.190669 |
| 2024-12-06 | 179.225035 |
| 2024-12-07 | 178.650176 |
| 2024-12-08 | 177.558373 |
| 2024-12-09 | 178.702687 |
| 2024-12-10 | 178.357757 |
| 2024-12-11 | 177.940112 |
| 2024-12-12 | 176.676267 |
| 2024-12-13 | 175.843759 |
| 2024-12-14 | 175.543507 |
| 2024-12-15 | 174.920433 |
| 2024-12-16 | 175.218192 |
| 2024-12-17 | 174.398233 |
| 2024-12-18 | 174.929901 |
| 2024-12-19 | 174.423595 |
| 2024-12-20 | 174.618864 |
| 2024-12-21 | 175.043344 |
| 2024-12-22 | 174.283149 |
| 2024-12-23 | 174.136594 |
| 2024-12-24 | 173.488001 |
| 2024-12-25 | 173.305687 |
| 2024-12-26 | 173.205548 |
| 2024-12-27 | 173.065052 |
| 2024-12-28 | 172.696367 |
| 2024-12-29 | 172.659665 |
| 2024-12-30 | 172.488895 |
| 2024-12-31 | 171.949713 |
| 2025-01-01 | 172.263074 |
| 2025-01-02 | 172.04381 |
| 2025-01-03 | 171.524293 |
| 2025-01-04 | 171.772182 |
| 2025-01-05 | 171.292545 |
| 2025-01-06 | 172.907926 |
| 2025-01-07 | 171.81854 |
| 2025-01-08 | 170.91197 |
| 2025-01-09 | 171.127847 |
| 2025-01-10 | 171.175704 |
| 2025-01-11 | 171.007849 |
| 2025-01-12 | 170.716057 |
| 2025-01-13 | 170.907772 |
| 2025-01-14 | 171.160945 |
| 2025-01-15 | 171.9537 |
| 2025-01-16 | 171.806884 |
| 2025-01-17 | 171.781135 |
| 2025-01-18 | 171.355619 |
| 2025-01-19 | 171.470275 |
| 2025-01-20 | 171.531512 |
| 2025-01-21 | 173.192516 |
| 2025-01-22 | 174.251504 |
| 2025-01-23 | 173.703729 |
| 2025-01-24 | 173.594453 |
| 2025-01-25 | 173.669812 |
| 2025-01-26 | 173.245993 |
| 2025-01-27 | 174.900771 |
| 2025-01-28 | 173.598616 |
| 2025-01-29 | 173.665763 |
| 2025-01-30 | 173.558687 |
| 2025-01-31 | 173.261666 |
| 2025-02-01 | 173.08366 |
| 2025-02-02 | 172.187241 |
| 2025-02-03 | 172.7172 |
| 2025-02-04 | 173.653584 |
| 2025-02-05 | 175.161644 |
| 2025-02-06 | 174.330621 |
| 2025-02-07 | 173.75777 |
| 2025-02-08 | 173.068168 |
| 2025-02-09 | 173.173426 |
| 2025-02-10 | 174.030185 |
| 2025-02-11 | 173.853665 |
| 2025-02-12 | 174.023478 |
| 2025-02-13 | 175.117926 |
| 2025-02-14 | 176.208685 |
| 2025-02-15 | 175.137607 |
| 2025-02-16 | 175.153016 |
| 2025-02-17 | 174.536656 |
| 2025-02-18 | 174.373814 |
| 2025-02-19 | 174.261167 |
| 2025-02-20 | 174.808689 |
| 2025-02-21 | 175.235964 |
| 2025-02-22 | 175.737494 |
| 2025-02-23 | 175.168407 |
| 2025-02-24 | 175.334663 |
| 2025-02-25 | 176.32987 |
| 2025-02-26 | 175.962307 |
| 2025-02-27 | 175.536781 |
| 2025-02-28 | 174.592043 |
| 2025-03-01 | 174.493758 |
| 2025-03-02 | 173.296914 |
| 2025-03-03 | 174.853497 |
| 2025-03-04 | 177.471682 |
| 2025-03-05 | 176.7507 |
| 2025-03-06 | 176.884129 |
| 2025-03-07 | 177.998419 |
| 2025-03-08 | 177.928714 |
| 2025-03-09 | 178.230476 |
| 2025-03-10 | 178.962374 |
| 2025-03-11 | 178.243496 |
| 2025-03-12 | 177.654851 |
| 2025-03-13 | 177.529622 |
| 2025-03-14 | 177.384807 |
| 2025-03-15 | 177.432804 |
| 2025-03-16 | 177.527209 |
| 2025-03-17 | 177.571899 |
| 2025-03-18 | 177.838511 |
| 2025-03-19 | 177.945263 |
| 2025-03-20 | 177.344424 |
| 2025-03-21 | 177.611546 |
| 2025-03-22 | 178.001489 |
| 2025-03-23 | 176.703843 |
| 2025-03-25 | 177.732868 |
| 2025-03-26 | 177.434922 |
| 2025-03-27 | 177.617747 |
| 2025-03-28 | 177.875316 |
| 2025-03-29 | 178.56982 |
| 2025-03-30 | 178.858504 |
| 2025-03-31 | 178.667706 |
| 2025-04-01 | 177.27901 |
| 2025-04-02 | 176.448994 |
| 2025-04-03 | 182.561187 |
| 2025-04-04 | 184.793141 |
| 2025-04-05 | 183.214345 |
| 2025-04-06 | 183.168074 |
| 2025-04-07 | 183.991752 |
| 2025-04-08 | 185.026979 |
| 2025-04-09 | 188.084444 |
| 2025-04-10 | 188.275162 |
| 2025-04-11 | 193.909116 |
| 2025-04-12 | 194.585176 |
| 2025-04-13 | 193.15486 |
| 2025-04-14 | 192.751023 |
| 2025-04-15 | 193.71071 |
| 2025-04-16 | 194.086487 |
| 2025-04-17 | 193.011083 |
| 2025-04-18 | 193.206295 |
| 2025-04-19 | 193.705752 |
| 2025-04-20 | 192.923145 |
| 2025-04-21 | 195.400653 |
| 2025-04-22 | 194.486963 |
| 2025-04-23 | 192.299273 |
| 2025-04-24 | 191.772704 |
| 2025-04-25 | 191.007976 |
| 2025-04-26 | 191.200956 |
| 2025-04-27 | 191.071962 |
| 2025-04-28 | 190.665161 |
| 2025-04-29 | 191.433111 |
| 2025-04-30 | 191.61387 |
| 2025-05-01 | 191.015223 |
| 2025-05-02 | 192.361681 |
| 2025-05-03 | 191.798922 |
| 2025-05-04 | 191.848901 |
| 2025-05-05 | 192.988337 |
| 2025-05-06 | 192.249684 |
| 2025-05-08 | 192.402038 |
| 2025-05-09 | 191.051389 |
| 2025-05-10 | 191.070944 |
| 2025-05-11 | 191.158209 |
| 2025-05-12 | 188.191694 |
| 2025-05-13 | 188.42071 |
| 2025-05-14 | 189.508874 |
| 2025-05-15 | 189.303545 |
| 2025-05-17 | 189.771427 |
| 2025-05-18 | 190.006592 |
| 2025-05-19 | 191.272505 |
| 2025-05-20 | 191.85588 |
| 2025-05-21 | 192.727185 |
| 2025-05-22 | 192.638455 |
| 2025-05-23 | 193.180923 |
| 2025-05-24 | 193.521838 |
| 2025-05-25 | 193.15542 |
| 2025-05-26 | 192.785836 |
| 2025-05-27 | 192.096891 |
| 2025-05-28 | 192.192935 |
| 2025-05-29 | 192.168559 |
| 2025-05-30 | 193.153346 |
| 2025-05-31 | 193.685004 |
| 2025-06-01 | 193.415653 |
| 2025-06-02 | 194.428341 |
| 2025-06-03 | 193.729109 |
| 2025-06-04 | 193.84021 |
| 2025-06-05 | 194.426973 |
| 2025-06-06 | 193.83828 |
| 2025-06-07 | 194.074022 |
| 2025-06-08 | 193.802915 |
| 2025-06-09 | 194.472977 |
| 2025-06-10 | 194.391555 |
| 2025-06-11 | 194.184959 |
| 2025-06-12 | 196.626272 |
| 2025-06-13 | 197.142251 |
| 2025-06-14 | 196.708773 |
| 2025-06-15 | 195.630066 |
| 2025-06-16 | 196.686065 |
| 2025-06-17 | 196.184622 |
| 2025-06-18 | 194.790486 |
| 2025-06-19 | 194.406686 |
| 2025-06-20 | 194.80091 |
| 2025-06-21 | 195.035424 |
| 2025-06-22 | 194.964174 |
| 2025-06-23 | 195.093851 |
| 2025-06-24 | 197.06875 |
| 2025-06-25 | 197.777594 |
| 2025-06-26 | 198.521581 |
| 2025-06-27 | 200.205287 |
| 2025-06-28 | 200.749804 |
| 2025-06-29 | 200.653125 |
| 2025-06-30 | 200.781853 |
| 2025-07-01 | 203.041839 |
| 2025-07-02 | 202.183683 |
| 2025-07-03 | 201.322747 |
| 2025-07-04 | 201.412132 |
| 2025-07-05 | 200.972442 |
| 2025-07-06 | 201.015509 |
| 2025-07-07 | 200.231529 |
| 2025-07-08 | 199.912211 |
| 2025-07-09 | 200.190997 |
| 2025-07-10 | 200.289701 |
| 2025-07-11 | 200.469492 |
| 2025-07-12 | 201.409274 |
| 2025-07-13 | 200.651769 |
| 2025-07-14 | 200.756031 |
| 2025-07-15 | 200.86096 |
| 2025-07-16 | 198.970518 |
| 2025-07-17 | 198.662341 |
| 2025-07-18 | 199.901401 |
| 2025-07-19 | 199.303028 |
| 2025-07-20 | 198.961216 |
| 2025-07-21 | 200.291095 |
| 2025-07-22 | 200.135905 |
| 2025-07-23 | 201.339187 |
| 2025-07-24 | 201.198839 |
| 2025-07-25 | 200.4836 |
| 2025-07-26 | 201.377422 |
| 2025-07-27 | 200.82178 |
| 2025-07-28 | 198.952957 |
| 2025-07-29 | 197.389768 |
| 2025-07-30 | 198.716675 |
| 2025-07-31 | 197.106665 |
| 2025-08-01 | 195.977913 |
| 2025-08-02 | 199.3379 |
| 2025-08-03 | 199.22778 |
| 2025-08-04 | 198.337118 |
| 2025-08-05 | 195.544406 |
| 2025-08-06 | 195.999415 |
| 2025-08-07 | 196.905298 |
| 2025-08-08 | 197.049489 |
| 2025-08-09 | 198.332623 |
| 2025-08-10 | 197.971537 |
| 2025-08-11 | 197.13267 |
| 2025-08-12 | 197.456565 |
| 2025-08-13 | 199.166446 |
| 2025-08-14 | 198.729098 |
| 2025-08-15 | 198.331498 |
| 2025-08-16 | 198.564516 |
| 2025-08-17 | 198.562601 |
| 2025-08-18 | 197.932721 |
| 2025-08-19 | 198.770704 |
| 2025-08-20 | 198.397809 |
| 2025-08-21 | 198.394703 |
| 2025-08-22 | 198.653341 |
| 2025-08-23 | 199.898078 |
| 2025-08-24 | 199.389582 |
| 2025-08-25 | 199.721995 |
| 2025-08-26 | 199.577174 |
| 2025-08-27 | 198.626213 |
| 2025-08-28 | 199.604969 |
| 2025-08-29 | 198.80893 |
| 2025-08-30 | 200.330285 |
| 2025-08-31 | 200.560455 |
| 2025-09-01 | 199.336621 |
| 2025-09-02 | 199.449994 |
| 2025-09-03 | 199.168597 |
| 2025-09-04 | 198.202533 |
| 2025-09-05 | 199.390697 |
| 2025-09-06 | 200.702966 |
| 2025-09-07 | 200.635654 |
| 2025-09-08 | 200.779221 |
| 2025-09-09 | 201.406691 |
| 2025-09-10 | 201.048348 |
| 2025-09-11 | 200.211236 |
| 2025-09-13 | 201.281649 |
| 2025-09-14 | 201.202703 |
| 2025-09-15 | 201.908569 |
| 2025-09-16 | 203.006495 |
| 2025-09-17 | 203.55313 |
| 2025-09-18 | 203.297384 |
| 2025-09-19 | 201.533389 |
| 2025-09-20 | 201.457885 |
| 2025-09-21 | 201.374538 |
| 2025-09-22 | 202.489675 |
| 2025-09-23 | 202.252415 |
| 2025-09-24 | 201.808104 |
| 2025-09-25 | 200.805736 |
| 2025-09-26 | 200.747142 |
| 2025-09-27 | 200.809665 |
| 2025-09-28 | 200.558441 |
| 2025-09-29 | 199.627584 |
| 2025-09-30 | 201.194915 |
| 2025-10-01 | 200.724183 |
| 2025-10-02 | 201.562952 |
| 2025-10-03 | 201.240159 |
| 2025-10-04 | 201.60267 |
| 2025-10-05 | 201.114423 |
| 2025-10-06 | 201.704943 |
| 2025-10-07 | 200.224393 |
| 2025-10-08 | 200.059245 |
| 2025-10-09 | 199.616491 |
| 2025-10-10 | 198.589692 |
| 2025-10-11 | 200.035594 |
| 2025-10-12 | 200.511938 |
| 2025-10-13 | 199.173663 |
| 2025-10-14 | 199.857816 |
| 2025-10-15 | 200.248589 |
| 2025-10-16 | 200.732296 |
| 2025-10-17 | 202.219713 |
| 2025-10-18 | 202.471735 |
| 2025-10-19 | 202.493873 |
| 2025-10-20 | 203.173708 |
| 2025-10-21 | 202.244763 |
| 2025-10-22 | 202.037767 |
| 2025-10-23 | 201.44459 |
| 2025-10-24 | 201.319991 |
| 2025-10-25 | 201.608221 |
| 2025-10-26 | 201.459112 |
| 2025-10-27 | 201.146914 |
| 2025-10-28 | 201.278737 |
| 2025-10-29 | 201.103776 |
| 2025-10-30 | 199.085766 |
| 2025-10-31 | 198.793367 |
| 2025-11-01 | 199.121691 |
| 2025-11-02 | 199.468566 |
| 2025-11-03 | 198.921658 |
| 2025-11-04 | 198.249515 |
| 2025-11-05 | 198.203629 |
| 2025-11-06 | 198.831394 |
| 2025-11-07 | 199.226263 |
| 2025-11-08 | 199.310784 |
| 2025-11-09 | 199.126409 |
| 2025-11-10 | 199.075862 |
| 2025-11-11 | 200.641831 |
| 2025-11-12 | 201.001972 |
| 2025-11-13 | 202.091171 |
| 2025-11-14 | 203.590961 |
| 2025-11-15 | 201.775533 |
| 2025-11-16 | 201.751124 |
| 2025-11-17 | 201.773666 |
| 2025-11-18 | 201.294757 |
| 2025-11-19 | 200.296402 |
| 2025-11-20 | 199.01647 |
| 2025-11-21 | 199.296027 |
| 2025-11-22 | 198.541458 |
| 2025-11-23 | 197.929055 |
| 2025-11-24 | 198.988937 |
| 2025-11-25 | 198.422501 |
| 2025-11-26 | 198.686649 |
| 2025-11-27 | 198.988405 |
| 2025-11-28 | 198.909108 |
| 2025-11-29 | 199.250698 |
| 2025-11-30 | 199.453843 |
| 2025-12-01 | 199.341886 |
| 2025-12-02 | 199.498391 |
| 2025-12-03 | 200.457183 |
| 2025-12-04 | 200.319727 |
| 2025-12-05 | 199.160449 |
| 2025-12-06 | 199.349483 |
| 2025-12-07 | 199.197531 |
| 2025-12-08 | 198.793361 |
| 2025-12-09 | 198.772939 |
| 2025-12-11 | 200.483002 |
| 2025-12-12 | 201.07282 |
| 2025-12-13 | 201.738683 |
| 2025-12-14 | 201.300468 |
| 2025-12-15 | 200.942658 |
| 2025-12-16 | 201.192848 |
| 2025-12-17 | 201.388402 |
| 2025-12-18 | 201.308205 |
| 2025-12-19 | 201.110232 |
| 2025-12-20 | 201.416792 |
| 2025-12-21 | 200.882117 |
| 2025-12-22 | 201.581341 |
| 2025-12-23 | 202.039868 |
| 2025-12-24 | 202.652091 |
| 2025-12-25 | 202.390154 |
| 2025-12-26 | 202.172038 |
| 2025-12-27 | 202.621313 |
| 2025-12-28 | 202.341046 |
| 2025-12-29 | 201.875941 |
| 2025-12-30 | 201.398846 |
| 2025-12-31 | 200.909769 |
| 2026-01-01 | 200.521712 |
| 2026-01-02 | 200.433338 |
| 2026-01-03 | 201.828844 |
| 2026-01-04 | 201.492334 |
| 2026-01-05 | 199.878014 |
| 2026-01-06 | 200.044169 |
| 2026-01-07 | 199.559823 |
| 2026-01-08 | 198.914977 |
| 2026-01-09 | 198.387949 |
| 2026-01-10 | 198.37914 |
| 2026-01-11 | 197.800137 |
| 2026-01-12 | 198.716508 |
| 2026-01-13 | 198.598305 |
| 2026-01-14 | 197.483755 |
| 2026-01-15 | 197.224665 |
| 2026-01-16 | 196.986258 |
| 2026-01-17 | 196.88699 |
| 2026-01-18 | 196.831971 |
| 2026-01-19 | 197.594427 |
| 2026-01-20 | 199.463487 |
| 2026-01-21 | 199.508359 |
| 2026-01-22 | 198.621183 |
| 2026-01-23 | 198.848662 |
| 2026-01-24 | 201.956885 |
| 2026-01-25 | 202.952211 |
| 2026-01-26 | 200.683974 |
| 2026-01-27 | 203.147648 |
| 2026-01-28 | 204.160128 |
| 2026-01-29 | 204.328285 |
| 2026-01-30 | 204.418569 |
| 2026-01-31 | 204.065914 |
| 2026-02-01 | 203.119075 |
| 2026-02-02 | 202.809164 |
| 2026-02-03 | 202.556454 |
| 2026-02-04 | 202.152291 |
| 2026-02-05 | 201.969316 |
| 2026-02-06 | 201.168256 |
| 2026-02-07 | 202.199092 |
| 2026-02-08 | 201.20541 |
| 2026-02-09 | 202.749942 |
| 2026-02-10 | 203.278826 |
| 2026-02-11 | 203.667371 |
| 2026-02-12 | 203.674673 |
| 2026-02-13 | 203.43269 |
| 2026-02-14 | 203.358488 |
| 2026-02-15 | 203.180007 |
| 2026-02-16 | 203.115801 |
| 2026-02-17 | 203.178359 |
| 2026-02-18 | 202.318963 |
| 2026-02-19 | 201.366085 |
| 2026-02-20 | 200.911745 |
| 2026-02-21 | 201.046028 |
| 2026-02-22 | 201.303465 |
| 2026-02-23 | 199.780277 |
| 2026-02-24 | 200.982378 |
| 2026-02-25 | 201.399502 |
| 2026-02-26 | 200.613473 |
| 2026-02-27 | 202.207293 |
| 2026-02-28 | 202.822773 |
| 2026-03-01 | 203.229225 |
| 2026-03-02 | 200.273416 |
| 2026-03-03 | 199.917271 |
| 2026-03-04 | 200.412883 |
| 2026-03-05 | 200.274677 |
| 2026-03-06 | 199.717542 |
| 2026-03-07 | 201.339846 |
| 2026-03-08 | 200.663036 |
| 2026-03-09 | 200.837829 |
| 2026-03-10 | 201.060105 |
| 2026-03-11 | 201.260225 |
| 2026-03-12 | 201.085491 |
| 2026-03-13 | 199.472619 |
| 2026-03-14 | 197.501121 |
| 2026-03-15 | 198.545809 |
| 2026-03-16 | 199.273436 |
| 2026-03-17 | 199.787441 |
| 2026-03-18 | 198.893485 |
| 2026-03-19 | 199.002413 |
| 2026-03-20 | 199.501347 |
| 2026-03-21 | 199.640709 |
| 2026-03-22 | 199.592821 |
| 2026-03-23 | 199.960985 |
| 2026-03-24 | 199.193744 |
| 2026-03-25 | 199.308399 |
| 2026-03-26 | 199.294128 |
| 2026-03-27 | 196.915877 |
| 2026-03-28 | 197.142377 |
| 2026-03-29 | 197.823616 |
| 2026-03-30 | 196.784291 |
| 2026-03-31 | 197.834611 |
| 2026-04-01 | 199.633463 |
| 2026-04-02 | 197.823641 |
| 2026-04-03 | 196.620996 |
| 2026-04-04 | 197.089614 |
| 2026-04-05 | 197.067137 |
| 2026-04-06 | 196.893053 |
| 2026-04-07 | 196.576166 |
| 2026-04-08 | 198.722569 |
| 2026-04-09 | 198.943125 |
| 2026-04-10 | 200.116886 |
| 2026-04-11 | 200.261414 |
| 2026-04-12 | 199.563768 |
| 2026-04-13 | 199.584382 |
| 2026-04-14 | 201.942292 |
| 2026-04-15 | 201.854932 |
| 2026-04-16 | 200.936552 |
| 2026-04-17 | 201.807545 |
| 2026-04-18 | 202.262889 |
| 2026-04-19 | 202.537216 |
| 2026-04-20 | 203.021314 |
| 2026-04-21 | 203.020067 |
| 2026-04-22 | 202.840556 |
| 2026-04-23 | 202.55805 |
| 2026-04-24 | 201.007918 |
| 2026-04-25 | 200.154274 |
| 2026-04-26 | 200.358101 |
| 2026-04-27 | 200.985539 |
| 2026-04-28 | 200.076232 |
| 2026-04-29 | 199.655135 |
| 2026-04-30 | 199.731974 |
| 2026-05-01 | 200.628536 |
| 2026-05-02 | 200.245915 |
| 2026-05-03 | 200.727728 |
| 2026-05-04 | 199.900198 |
| 2026-05-05 | 200.907144 |
| 2026-05-06 | 201.53091 |
| 2026-05-07 | 203.229447 |
| 2026-05-08 | 202.979644 |
| 2026-05-09 | 202.845644 |
| 2026-05-10 | 202.19894 |
| 2026-05-11 | 201.823361 |
| 2026-05-12 | 201.897789 |
| 2026-05-14 | 202.242674 |
| 2026-05-15 | 201.984893 |
| 2026-05-16 | 200.566127 |
| 2026-05-17 | 200.458959 |
| 2026-05-18 | 201.673849 |
| 2026-05-19 | 200.812565 |
| 2026-05-20 | 200.237421 |
| 2026-05-21 | 200.709845 |
| 2026-05-23 | 200.835798 |
| 2026-05-24 | 200.746494 |
| 2026-05-25 | 201.2606 |
| 2026-05-26 | 200.556883 |
| 2026-05-27 | 200.185107 |
| 2026-05-28 | 199.711948 |
| 2026-05-29 | 200.695677 |
| 2026-05-30 | 201.399702 |
| 2026-05-31 | 201.197491 |
| 2026-06-01 | 200.814679 |
| 2026-06-02 | 200.753183 |
| 2026-06-03 | 199.417205 |
| 2026-06-04 | 200.15852 |
| 2026-06-05 | 200.633499 |
| 2026-06-06 | 198.159316 |
| 2026-06-09 | 198.270509 |
| 2026-06-10 | 197.794244 |
| 2026-06-11 | 197.618632 |
| 2026-06-12 | 198.041249 |
| 2026-06-13 | 198.242172 |
| 2026-06-14 | 198.737468 |
| 2026-06-15 | 199.421058 |
| 2026-06-16 | 199.170575 |
| 2026-06-17 | 199.673185 |
| 2026-06-18 | 196.987575 |
| 2026-06-19 | 196.169342 |
| 2026-06-20 | 195.594532 |
| 2026-06-21 | 195.421401 |
| 2026-06-22 | 195.466408 |
| 2026-06-23 | 195.316125 |
| 2026-06-24 | 194.175455 |
| 2026-06-25 | 193.603808 |
| 2026-06-26 | 194.74306 |
| 2026-06-27 | 194.63495 |
| 2026-06-28 | 194.362134 |
| 2026-06-29 | 195.056007 |
| 2026-06-30 | 194.282561 |
| 2026-07-01 | 194.089976 |
| 2026-07-02 | 194.915691 |
| 2026-07-03 | 195.430952 |
| 2026-07-04 | 196.665014 |
| 2026-07-05 | 196.506465 |
| 2026-07-06 | 196.54334 |
| 2026-07-07 | 195.82481 |
| 2026-07-08 | 195.187314 |
| 2026-07-09 | 196.010079 |
| 2026-07-10 | 196.823812 |
| 2026-07-11 | 195.812896 |
| 2026-07-12 | 195.957843 |
| 2026-07-13 | 195.722788 |
| 2026-07-14 | 195.962195 |
| 2026-07-15 | 194.733567 |
| 2026-07-16 | 195.508668 |
| 2026-07-17 | 196.767275 |
| 2026-07-18 | 195.901472 |
| 2026-07-19 | 195.68445 |
| 2026-07-20 | 195.828624 |
| 2026-07-21 | 195.693604 |
| 2026-07-22 | 195.209196 |
| 2026-07-23 | 194.248727 |
| 2026-07-24 | 193.604741 |
| 2026-07-25 | 193.219049 |
| 2026-07-26 | 193.349547 |
| 2026-07-27 | 194.233884 |
| 2026-07-28 | 193.30943 |
| 2026-07-29 | 192.578148 |
| 2026-07-30 | 193.699633 |
| 2026-07-31 | 194.437229 |
| 2026-08-01 | 195.919888 |
| 2026-08-02 | 195.629286 |
| 2026-08-03 | 195.318723 |
| 2026-08-04 | 195.838601 |
| 2026-08-05 | 195.197771 |
| 2026-08-06 | 195.841631 |
| 2026-08-07 | 195.971295 |
| 2026-08-08 | 196.309172 |
| 2026-08-09 | 196.348648 |
| 2026-08-10 | 195.934289 |
| 2026-08-11 | 196.12812 |
| 2026-08-12 | 194.958014 |
| 2026-08-13 | 194.884789 |
| 2026-08-14 | 194.735708 |
| 2026-08-15 | 194.66133 |
| 2026-08-16 | 194.21847 |
| 2026-08-17 | 195.126939 |
| 2026-08-18 | 195.06905 |
| 2026-08-20 | 196.615017 |
| 2026-08-21 | 198.120059 |
| 2026-08-22 | 197.428402 |
| 2026-08-23 | 197.253067 |
| 2026-08-24 | 198.007255 |
| 2026-08-25 | 197.018602 |
| 2026-08-26 | 197.247913 |
| 2026-08-27 | 196.849097 |
| 2026-08-28 | 197.165545 |
| 2026-08-29 | 195.653002 |
| 2026-08-30 | 195.230008 |
| 2026-08-31 | 196.992054 |
| 2026-09-01 | 195.146978 |
| 2026-09-02 | 194.240439 |
| 2026-09-03 | 195.743734 |
| 2026-09-04 | 195.461691 |
| 2026-09-05 | 195.254864 |
| 2026-09-06 | 195.252717 |
| 2026-09-07 | 195.914951 |
| 2026-09-08 | 195.512374 |
| 2026-09-09 | 196.238136 |
| 2026-09-10 | 194.275529 |
| 2026-09-11 | 194.12774 |
| 2026-09-12 | 193.386146 |
| 2026-09-13 | 193.399676 |
| 2026-09-14 | 193.482776 |
| 2026-09-15 | 192.632904 |
| 2026-09-16 | 192.246707 |
| 2026-09-17 | 192.372427 |
| 2026-09-18 | 191.105959 |
| 2026-09-19 | 191.604516 |
| 2026-09-20 | 191.617053 |
| 2026-09-21 | 191.944656 |
| 2026-09-22 | 192.391126 |
| 2026-09-23 | 191.603597 |
| 2026-09-24 | 190.775964 |
| 2026-09-25 | 190.417073 |
| 2026-09-26 | 190.92095 |
| 2026-09-27 | 190.714555 |
| 2026-09-28 | 190.180486 |
| 2026-09-30 | 189.614393 |
| 2026-10-02 | 191.505806 |
| 2026-10-03 | 190.976273 |
| 2026-10-05 | 190.343774 |
| 2026-10-06 | 190.540627 |
| 2026-10-07 | 190.648578 |
| 2026-10-08 | 190.392981 |
| 2026-10-09 | 190.477428 |
| 2026-10-10 | 190.896937 |
| 2026-10-11 | 190.823722 |
| 2026-10-12 | 190.37049 |
| 2026-10-13 | 190.235117 |
| 2026-10-14 | 189.68383 |
High
204.4186
Low
170.7161
Average
192.8642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/JMD API questions
How do I get the CHF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/JMD rate in rates.JMD.
How far back does CHF/JMD historical data go?
Daily CHF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.