CHF to ISK exchange rate API
Swiss Franc to Iceland Krona · quoted 2026-10-15
146.5111
▼ +7.75% over 2Y
1 CHF = 146.5111 ISK · 1 ISK = 0.006825 CHF · Get this rate via the API
1 CHF buys 146.5111 ISK as of 2026-10-15, so 1 ISK buys 0.006825 CHF. Over the last 2 years, CHF/ISK traded between 144.5453 and 161.0792, averaged 154.8742 and fell 7.75%. The API holds daily CHF/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-15 | 158.813029 |
| 2024-10-16 | 159.093407 |
| 2024-10-17 | 158.95525 |
| 2024-10-18 | 158.600194 |
| 2024-10-19 | 158.912921 |
| 2024-10-20 | 158.879145 |
| 2024-10-21 | 159.168472 |
| 2024-10-22 | 159.423534 |
| 2024-10-23 | 159.85018 |
| 2024-10-24 | 159.054444 |
| 2024-10-25 | 158.921422 |
| 2024-10-26 | 159.247856 |
| 2024-10-27 | 158.852597 |
| 2024-10-28 | 159.175956 |
| 2024-10-29 | 158.714995 |
| 2024-10-30 | 158.096627 |
| 2024-10-31 | 158.202392 |
| 2024-11-01 | 158.16276 |
| 2024-11-02 | 158.679398 |
| 2024-11-03 | 157.967314 |
| 2024-11-04 | 158.235929 |
| 2024-11-05 | 158.370609 |
| 2024-11-06 | 158.304926 |
| 2024-11-07 | 157.23088 |
| 2024-11-08 | 158.309545 |
| 2024-11-09 | 158.414929 |
| 2024-11-10 | 158.494807 |
| 2024-11-11 | 158.288099 |
| 2024-11-12 | 158.114326 |
| 2024-11-13 | 157.692756 |
| 2024-11-14 | 156.153301 |
| 2024-11-15 | 155.18169 |
| 2024-11-16 | 155.010738 |
| 2024-11-17 | 154.883594 |
| 2024-11-18 | 154.100933 |
| 2024-11-19 | 155.751015 |
| 2024-11-20 | 155.748334 |
| 2024-11-21 | 156.983086 |
| 2024-11-22 | 157.139942 |
| 2024-11-23 | 156.314558 |
| 2024-11-24 | 156.508059 |
| 2024-11-25 | 155.834415 |
| 2024-11-26 | 156.00188 |
| 2024-11-27 | 155.441082 |
| 2024-11-28 | 155.787086 |
| 2024-11-29 | 156.515229 |
| 2024-11-30 | 155.92459 |
| 2024-12-01 | 155.934781 |
| 2024-12-02 | 156.612455 |
| 2024-12-03 | 156.515263 |
| 2024-12-04 | 156.152637 |
| 2024-12-05 | 156.3676 |
| 2024-12-06 | 156.936806 |
| 2024-12-07 | 156.786198 |
| 2024-12-08 | 156.599586 |
| 2024-12-09 | 156.966113 |
| 2024-12-10 | 157.440519 |
| 2024-12-11 | 157.219953 |
| 2024-12-12 | 156.561897 |
| 2024-12-13 | 155.460998 |
| 2024-12-14 | 155.383676 |
| 2024-12-15 | 155.359032 |
| 2024-12-16 | 154.822958 |
| 2024-12-17 | 153.723642 |
| 2024-12-18 | 154.444737 |
| 2024-12-19 | 155.274291 |
| 2024-12-20 | 155.66088 |
| 2024-12-21 | 155.681253 |
| 2024-12-22 | 155.954993 |
| 2024-12-23 | 155.42004 |
| 2024-12-24 | 155.054584 |
| 2024-12-25 | 154.965403 |
| 2024-12-26 | 155.08539 |
| 2024-12-27 | 154.427456 |
| 2024-12-28 | 153.62977 |
| 2024-12-29 | 154.154046 |
| 2024-12-30 | 152.517307 |
| 2024-12-31 | 152.889965 |
| 2025-01-01 | 153.322599 |
| 2025-01-02 | 153.558962 |
| 2025-01-03 | 153.920151 |
| 2025-01-04 | 153.832083 |
| 2025-01-05 | 153.989333 |
| 2025-01-06 | 154.00179 |
| 2025-01-07 | 154.360382 |
| 2025-01-08 | 154.707475 |
| 2025-01-09 | 154.19822 |
| 2025-01-10 | 154.311956 |
| 2025-01-11 | 154.147373 |
| 2025-01-12 | 153.841909 |
| 2025-01-13 | 154.611632 |
| 2025-01-14 | 154.231091 |
| 2025-01-15 | 154.03463 |
| 2025-01-16 | 154.756925 |
| 2025-01-17 | 154.460456 |
| 2025-01-18 | 154.76316 |
| 2025-01-19 | 154.048402 |
| 2025-01-20 | 154.311176 |
| 2025-01-21 | 154.76833 |
| 2025-01-22 | 155.042967 |
| 2025-01-23 | 154.522442 |
| 2025-01-24 | 154.09734 |
| 2025-01-25 | 153.981616 |
| 2025-01-26 | 153.939577 |
| 2025-01-27 | 154.76582 |
| 2025-01-28 | 154.750575 |
| 2025-01-29 | 154.507002 |
| 2025-01-30 | 154.75067 |
| 2025-01-31 | 155.254631 |
| 2025-02-01 | 155.407337 |
| 2025-02-02 | 154.767113 |
| 2025-02-03 | 155.434993 |
| 2025-02-04 | 156.236814 |
| 2025-02-05 | 156.253403 |
| 2025-02-06 | 156.206717 |
| 2025-02-07 | 155.659389 |
| 2025-02-08 | 156.052219 |
| 2025-02-09 | 156.099369 |
| 2025-02-10 | 156.023859 |
| 2025-02-11 | 155.477916 |
| 2025-02-12 | 154.806059 |
| 2025-02-13 | 155.822141 |
| 2025-02-14 | 156.005112 |
| 2025-02-15 | 155.931657 |
| 2025-02-16 | 155.717077 |
| 2025-02-17 | 155.614478 |
| 2025-02-18 | 155.650016 |
| 2025-02-19 | 155.060997 |
| 2025-02-20 | 154.621827 |
| 2025-02-21 | 154.67097 |
| 2025-02-22 | 155.156026 |
| 2025-02-23 | 155.135629 |
| 2025-02-24 | 154.115873 |
| 2025-02-25 | 155.231236 |
| 2025-02-26 | 154.706133 |
| 2025-02-27 | 154.672143 |
| 2025-02-28 | 155.099146 |
| 2025-03-01 | 155.293474 |
| 2025-03-02 | 155.277837 |
| 2025-03-03 | 154.539803 |
| 2025-03-04 | 156.120028 |
| 2025-03-05 | 153.983733 |
| 2025-03-06 | 153.580812 |
| 2025-03-07 | 154.127965 |
| 2025-03-08 | 154.225872 |
| 2025-03-09 | 154.178141 |
| 2025-03-10 | 154.436538 |
| 2025-03-11 | 152.893514 |
| 2025-03-12 | 152.302902 |
| 2025-03-13 | 152.521232 |
| 2025-03-14 | 151.333006 |
| 2025-03-15 | 151.87526 |
| 2025-03-16 | 152.11272 |
| 2025-03-17 | 151.934291 |
| 2025-03-18 | 151.755113 |
| 2025-03-19 | 151.831427 |
| 2025-03-20 | 150.878452 |
| 2025-03-21 | 151.146963 |
| 2025-03-22 | 150.8073 |
| 2025-03-23 | 150.756947 |
| 2025-03-24 | 151.613625 |
| 2025-03-25 | 151.06421 |
| 2025-03-26 | 150.335769 |
| 2025-03-27 | 149.41207 |
| 2025-03-28 | 149.606382 |
| 2025-03-29 | 149.445773 |
| 2025-03-30 | 149.918199 |
| 2025-03-31 | 149.721959 |
| 2025-04-01 | 150.945547 |
| 2025-04-02 | 150.581701 |
| 2025-04-03 | 151.709055 |
| 2025-04-04 | 153.821669 |
| 2025-04-05 | 153.583572 |
| 2025-04-06 | 153.997389 |
| 2025-04-07 | 154.74043 |
| 2025-04-08 | 155.203937 |
| 2025-04-09 | 156.391483 |
| 2025-04-10 | 155.608214 |
| 2025-04-11 | 157.047233 |
| 2025-04-12 | 157.278272 |
| 2025-04-13 | 156.658687 |
| 2025-04-14 | 155.322245 |
| 2025-04-15 | 157.466052 |
| 2025-04-16 | 156.911596 |
| 2025-04-17 | 156.172777 |
| 2025-04-18 | 156.125648 |
| 2025-04-19 | 156.0671 |
| 2025-04-20 | 155.981489 |
| 2025-04-21 | 156.481109 |
| 2025-04-22 | 155.505546 |
| 2025-04-23 | 154.444682 |
| 2025-04-24 | 154.280377 |
| 2025-04-25 | 153.80541 |
| 2025-04-26 | 154.466436 |
| 2025-04-27 | 154.358409 |
| 2025-04-28 | 154.458666 |
| 2025-04-29 | 155.55802 |
| 2025-04-30 | 155.39475 |
| 2025-05-01 | 155.559666 |
| 2025-05-02 | 156.587971 |
| 2025-05-03 | 156.40109 |
| 2025-05-04 | 155.773705 |
| 2025-05-05 | 157.133805 |
| 2025-05-06 | 156.965709 |
| 2025-05-07 | 156.320239 |
| 2025-05-08 | 157.10463 |
| 2025-05-09 | 157.061905 |
| 2025-05-10 | 156.987741 |
| 2025-05-11 | 156.54857 |
| 2025-05-12 | 156.36675 |
| 2025-05-13 | 156.764382 |
| 2025-05-14 | 154.526123 |
| 2025-05-15 | 154.313918 |
| 2025-05-16 | 155.527171 |
| 2025-05-17 | 156.067816 |
| 2025-05-18 | 156.539679 |
| 2025-05-19 | 155.31199 |
| 2025-05-20 | 155.776378 |
| 2025-05-21 | 154.619413 |
| 2025-05-22 | 154.768305 |
| 2025-05-23 | 155.930846 |
| 2025-05-24 | 155.4141 |
| 2025-05-25 | 155.417503 |
| 2025-05-26 | 154.553391 |
| 2025-05-27 | 153.420065 |
| 2025-05-28 | 153.780576 |
| 2025-05-29 | 154.406279 |
| 2025-05-30 | 154.373377 |
| 2025-05-31 | 154.762674 |
| 2025-06-01 | 154.738656 |
| 2025-06-02 | 154.67023 |
| 2025-06-03 | 154.520294 |
| 2025-06-04 | 154.32231 |
| 2025-06-05 | 154.191168 |
| 2025-06-06 | 153.68233 |
| 2025-06-07 | 153.726925 |
| 2025-06-08 | 153.656166 |
| 2025-06-09 | 153.69852 |
| 2025-06-10 | 153.158079 |
| 2025-06-11 | 152.684878 |
| 2025-06-12 | 152.540757 |
| 2025-06-13 | 154.076433 |
| 2025-06-14 | 153.654736 |
| 2025-06-15 | 153.950157 |
| 2025-06-16 | 153.092802 |
| 2025-06-17 | 152.668531 |
| 2025-06-18 | 152.71736 |
| 2025-06-19 | 152.30601 |
| 2025-06-20 | 151.885322 |
| 2025-06-21 | 151.788358 |
| 2025-06-22 | 151.757737 |
| 2025-06-23 | 152.338364 |
| 2025-06-24 | 151.486117 |
| 2025-06-25 | 151.90702 |
| 2025-06-26 | 151.615433 |
| 2025-06-27 | 151.725639 |
| 2025-06-28 | 151.751179 |
| 2025-06-29 | 151.72918 |
| 2025-06-30 | 152.134488 |
| 2025-07-01 | 152.509734 |
| 2025-07-02 | 153.269179 |
| 2025-07-03 | 152.283236 |
| 2025-07-04 | 152.36467 |
| 2025-07-05 | 152.22959 |
| 2025-07-06 | 152.26352 |
| 2025-07-07 | 152.234422 |
| 2025-07-08 | 152.497072 |
| 2025-07-09 | 153.994793 |
| 2025-07-10 | 153.433651 |
| 2025-07-11 | 153.168704 |
| 2025-07-12 | 152.903634 |
| 2025-07-13 | 152.925889 |
| 2025-07-14 | 153.003221 |
| 2025-07-15 | 153.13475 |
| 2025-07-16 | 152.47712 |
| 2025-07-17 | 152.097062 |
| 2025-07-18 | 152.295218 |
| 2025-07-19 | 152.579974 |
| 2025-07-20 | 152.705701 |
| 2025-07-21 | 152.707941 |
| 2025-07-22 | 152.691429 |
| 2025-07-23 | 152.804643 |
| 2025-07-24 | 152.018173 |
| 2025-07-25 | 152.199567 |
| 2025-07-26 | 152.25406 |
| 2025-07-27 | 152.258803 |
| 2025-07-28 | 152.346397 |
| 2025-07-29 | 152.821106 |
| 2025-07-30 | 152.886819 |
| 2025-07-31 | 152.952718 |
| 2025-08-01 | 153.565403 |
| 2025-08-02 | 153.525871 |
| 2025-08-03 | 153.805293 |
| 2025-08-04 | 153.039389 |
| 2025-08-05 | 152.5624 |
| 2025-08-06 | 152.417547 |
| 2025-08-07 | 151.705201 |
| 2025-08-08 | 151.965995 |
| 2025-08-09 | 151.953816 |
| 2025-08-10 | 151.90923 |
| 2025-08-11 | 151.643724 |
| 2025-08-12 | 151.837061 |
| 2025-08-13 | 152.194832 |
| 2025-08-14 | 152.097757 |
| 2025-08-15 | 152.0494 |
| 2025-08-16 | 151.786671 |
| 2025-08-17 | 151.662118 |
| 2025-08-18 | 151.756432 |
| 2025-08-19 | 152.407298 |
| 2025-08-20 | 152.504554 |
| 2025-08-21 | 152.732 |
| 2025-08-22 | 152.829744 |
| 2025-08-23 | 152.716848 |
| 2025-08-24 | 152.653632 |
| 2025-08-25 | 152.797107 |
| 2025-08-26 | 152.730485 |
| 2025-08-27 | 152.941209 |
| 2025-08-28 | 152.892286 |
| 2025-08-29 | 152.712563 |
| 2025-08-30 | 153.109163 |
| 2025-08-31 | 153.303774 |
| 2025-09-01 | 152.829769 |
| 2025-09-02 | 153.010549 |
| 2025-09-03 | 153.189681 |
| 2025-09-04 | 153.042769 |
| 2025-09-05 | 152.289848 |
| 2025-09-06 | 152.897427 |
| 2025-09-07 | 152.862752 |
| 2025-09-08 | 153.730805 |
| 2025-09-09 | 153.681349 |
| 2025-09-10 | 153.137799 |
| 2025-09-11 | 152.792797 |
| 2025-09-12 | 153.632318 |
| 2025-09-13 | 153.216158 |
| 2025-09-14 | 153.194822 |
| 2025-09-15 | 153.106062 |
| 2025-09-16 | 153.384819 |
| 2025-09-17 | 153.268261 |
| 2025-09-18 | 153.681335 |
| 2025-09-19 | 153.039514 |
| 2025-09-20 | 153.168074 |
| 2025-09-21 | 153.044285 |
| 2025-09-22 | 152.759953 |
| 2025-09-23 | 152.611384 |
| 2025-09-24 | 152.544303 |
| 2025-09-25 | 152.3973 |
| 2025-09-26 | 152.164636 |
| 2025-09-27 | 151.876556 |
| 2025-09-28 | 151.888458 |
| 2025-09-29 | 151.758141 |
| 2025-09-30 | 152.071775 |
| 2025-10-01 | 152.26924 |
| 2025-10-02 | 152.085728 |
| 2025-10-03 | 152.199539 |
| 2025-10-04 | 152.001696 |
| 2025-10-05 | 151.826397 |
| 2025-10-06 | 152.243947 |
| 2025-10-07 | 152.029294 |
| 2025-10-08 | 151.96139 |
| 2025-10-09 | 152.325844 |
| 2025-10-10 | 151.866264 |
| 2025-10-11 | 151.709903 |
| 2025-10-12 | 152.246496 |
| 2025-10-13 | 152.192636 |
| 2025-10-14 | 152.108525 |
| 2025-10-15 | 152.176386 |
| 2025-10-16 | 152.225418 |
| 2025-10-17 | 153.397529 |
| 2025-10-18 | 153.21207 |
| 2025-10-19 | 153.25664 |
| 2025-10-20 | 153.263531 |
| 2025-10-21 | 153.412935 |
| 2025-10-22 | 153.662913 |
| 2025-10-23 | 153.746354 |
| 2025-10-24 | 153.979334 |
| 2025-10-25 | 154.825387 |
| 2025-10-26 | 154.68578 |
| 2025-10-27 | 154.361022 |
| 2025-10-28 | 154.394424 |
| 2025-10-29 | 154.451398 |
| 2025-10-30 | 155.155844 |
| 2025-10-31 | 155.917045 |
| 2025-11-01 | 155.829534 |
| 2025-11-02 | 156.055237 |
| 2025-11-03 | 156.808041 |
| 2025-11-04 | 156.643533 |
| 2025-11-05 | 157.945775 |
| 2025-11-06 | 156.934307 |
| 2025-11-07 | 157.001844 |
| 2025-11-08 | 157.192624 |
| 2025-11-09 | 157.155121 |
| 2025-11-10 | 157.115276 |
| 2025-11-11 | 158.008205 |
| 2025-11-12 | 158.918925 |
| 2025-11-13 | 159.022152 |
| 2025-11-14 | 160.47912 |
| 2025-11-15 | 159.573576 |
| 2025-11-16 | 159.707277 |
| 2025-11-17 | 159.566557 |
| 2025-11-18 | 159.428143 |
| 2025-11-19 | 158.143133 |
| 2025-11-20 | 157.951414 |
| 2025-11-21 | 158.467161 |
| 2025-11-22 | 157.940237 |
| 2025-11-23 | 158.007357 |
| 2025-11-24 | 157.872217 |
| 2025-11-25 | 156.875501 |
| 2025-11-26 | 157.156704 |
| 2025-11-27 | 157.866632 |
| 2025-11-28 | 159.047047 |
| 2025-11-29 | 158.946813 |
| 2025-11-30 | 159.127087 |
| 2025-12-01 | 159.176304 |
| 2025-12-02 | 158.998589 |
| 2025-12-03 | 159.597282 |
| 2025-12-04 | 159.528943 |
| 2025-12-05 | 158.889642 |
| 2025-12-06 | 159.12233 |
| 2025-12-07 | 159.121765 |
| 2025-12-08 | 158.500252 |
| 2025-12-09 | 158.550944 |
| 2025-12-10 | 158.828676 |
| 2025-12-11 | 159.22016 |
| 2025-12-12 | 159.005747 |
| 2025-12-13 | 159.113556 |
| 2025-12-14 | 158.780624 |
| 2025-12-15 | 158.418153 |
| 2025-12-16 | 158.271979 |
| 2025-12-17 | 158.594259 |
| 2025-12-18 | 158.651856 |
| 2025-12-19 | 157.973866 |
| 2025-12-20 | 158.123033 |
| 2025-12-21 | 158.032732 |
| 2025-12-22 | 158.437215 |
| 2025-12-23 | 159.362706 |
| 2025-12-24 | 159.414127 |
| 2025-12-25 | 159.481506 |
| 2025-12-26 | 159.177578 |
| 2025-12-27 | 159.225297 |
| 2025-12-28 | 159.292389 |
| 2025-12-29 | 159.044465 |
| 2025-12-30 | 158.39894 |
| 2025-12-31 | 158.041826 |
| 2026-01-01 | 158.176471 |
| 2026-01-02 | 158.562899 |
| 2026-01-03 | 158.783435 |
| 2026-01-04 | 158.811857 |
| 2026-01-05 | 158.682318 |
| 2026-01-06 | 158.501143 |
| 2026-01-07 | 158.211647 |
| 2026-01-08 | 158.075742 |
| 2026-01-09 | 158.256459 |
| 2026-01-10 | 158.122085 |
| 2026-01-11 | 157.939233 |
| 2026-01-12 | 158.058733 |
| 2026-01-13 | 157.448207 |
| 2026-01-14 | 156.862768 |
| 2026-01-15 | 156.968049 |
| 2026-01-16 | 157.199801 |
| 2026-01-17 | 157.046249 |
| 2026-01-18 | 157.236007 |
| 2026-01-19 | 157.509299 |
| 2026-01-20 | 157.747198 |
| 2026-01-21 | 157.747099 |
| 2026-01-22 | 157.276767 |
| 2026-01-23 | 157.378628 |
| 2026-01-24 | 158.071488 |
| 2026-01-25 | 159.069548 |
| 2026-01-26 | 157.649525 |
| 2026-01-27 | 157.877626 |
| 2026-01-28 | 157.814584 |
| 2026-01-29 | 157.699962 |
| 2026-01-30 | 158.567246 |
| 2026-01-31 | 158.781964 |
| 2026-02-01 | 158.289571 |
| 2026-02-02 | 157.625943 |
| 2026-02-03 | 158.072605 |
| 2026-02-04 | 158.158917 |
| 2026-02-05 | 158.061456 |
| 2026-02-06 | 158.25632 |
| 2026-02-07 | 158.238629 |
| 2026-02-08 | 158.091345 |
| 2026-02-09 | 158.46999 |
| 2026-02-10 | 158.939025 |
| 2026-02-11 | 158.42819 |
| 2026-02-12 | 158.827485 |
| 2026-02-13 | 158.973998 |
| 2026-02-14 | 158.955539 |
| 2026-02-15 | 159.031619 |
| 2026-02-16 | 158.834654 |
| 2026-02-17 | 159.061177 |
| 2026-02-18 | 158.812093 |
| 2026-02-19 | 158.899003 |
| 2026-02-20 | 158.672934 |
| 2026-02-21 | 158.559598 |
| 2026-02-22 | 158.740923 |
| 2026-02-23 | 158.447294 |
| 2026-02-24 | 158.662436 |
| 2026-02-25 | 157.174223 |
| 2026-02-26 | 156.783444 |
| 2026-02-27 | 157.623153 |
| 2026-02-28 | 157.866307 |
| 2026-03-01 | 158.128223 |
| 2026-03-02 | 157.837208 |
| 2026-03-03 | 158.23 |
| 2026-03-04 | 159.326289 |
| 2026-03-05 | 159.642684 |
| 2026-03-06 | 160.199161 |
| 2026-03-07 | 160.839185 |
| 2026-03-08 | 160.355273 |
| 2026-03-09 | 161.079234 |
| 2026-03-10 | 160.496462 |
| 2026-03-11 | 160.558233 |
| 2026-03-12 | 160.168384 |
| 2026-03-13 | 159.619232 |
| 2026-03-14 | 158.798407 |
| 2026-03-15 | 159.266575 |
| 2026-03-16 | 158.610929 |
| 2026-03-17 | 158.35924 |
| 2026-03-18 | 158.271899 |
| 2026-03-19 | 157.219762 |
| 2026-03-20 | 158.091606 |
| 2026-03-21 | 157.702172 |
| 2026-03-22 | 157.75084 |
| 2026-03-23 | 157.387118 |
| 2026-03-24 | 157.057689 |
| 2026-03-25 | 156.669998 |
| 2026-03-26 | 156.704314 |
| 2026-03-27 | 156.461281 |
| 2026-03-28 | 156.238964 |
| 2026-03-29 | 156.289186 |
| 2026-03-30 | 156.09024 |
| 2026-03-31 | 156.188881 |
| 2026-04-01 | 156.675049 |
| 2026-04-02 | 156.735169 |
| 2026-04-03 | 156.469084 |
| 2026-04-04 | 156.738749 |
| 2026-04-05 | 156.615234 |
| 2026-04-06 | 156.926257 |
| 2026-04-07 | 155.594124 |
| 2026-04-08 | 155.91467 |
| 2026-04-09 | 155.411329 |
| 2026-04-10 | 155.059011 |
| 2026-04-11 | 154.823513 |
| 2026-04-12 | 154.460602 |
| 2026-04-13 | 154.944861 |
| 2026-04-14 | 156.134788 |
| 2026-04-15 | 156.182314 |
| 2026-04-16 | 156.229765 |
| 2026-04-17 | 155.996113 |
| 2026-04-18 | 156.170705 |
| 2026-04-19 | 156.108074 |
| 2026-04-20 | 155.838611 |
| 2026-04-21 | 156.563453 |
| 2026-04-22 | 156.730333 |
| 2026-04-23 | 156.696169 |
| 2026-04-24 | 156.321486 |
| 2026-04-25 | 155.815496 |
| 2026-04-26 | 155.97417 |
| 2026-04-27 | 155.917579 |
| 2026-04-28 | 155.012035 |
| 2026-04-29 | 155.478579 |
| 2026-04-30 | 156.692223 |
| 2026-05-01 | 156.892784 |
| 2026-05-02 | 156.747317 |
| 2026-05-03 | 157.124468 |
| 2026-05-04 | 156.546403 |
| 2026-05-05 | 156.464966 |
| 2026-05-06 | 156.683076 |
| 2026-05-07 | 157.038513 |
| 2026-05-08 | 157.055528 |
| 2026-05-09 | 157.036627 |
| 2026-05-10 | 156.949117 |
| 2026-05-11 | 156.935607 |
| 2026-05-12 | 156.781661 |
| 2026-05-13 | 156.854325 |
| 2026-05-14 | 156.940014 |
| 2026-05-15 | 157.043011 |
| 2026-05-16 | 156.959353 |
| 2026-05-17 | 156.948721 |
| 2026-05-18 | 156.82424 |
| 2026-05-19 | 156.721401 |
| 2026-05-20 | 156.464851 |
| 2026-05-21 | 156.807005 |
| 2026-05-22 | 157.473542 |
| 2026-05-23 | 157.677282 |
| 2026-05-24 | 157.917943 |
| 2026-05-25 | 157.819663 |
| 2026-05-26 | 157.180486 |
| 2026-05-27 | 156.670126 |
| 2026-05-28 | 156.212536 |
| 2026-05-29 | 157.392177 |
| 2026-05-30 | 157.426788 |
| 2026-05-31 | 157.350769 |
| 2026-06-01 | 157.537332 |
| 2026-06-02 | 156.957104 |
| 2026-06-03 | 156.430677 |
| 2026-06-04 | 156.631934 |
| 2026-06-05 | 156.730291 |
| 2026-06-06 | 156.580148 |
| 2026-06-08 | 156.307927 |
| 2026-06-09 | 155.985269 |
| 2026-06-10 | 155.497859 |
| 2026-06-11 | 155.948489 |
| 2026-06-12 | 156.450199 |
| 2026-06-13 | 156.383048 |
| 2026-06-14 | 156.758802 |
| 2026-06-15 | 157.186475 |
| 2026-06-16 | 156.548316 |
| 2026-06-17 | 157.076104 |
| 2026-06-18 | 156.650191 |
| 2026-06-19 | 155.709376 |
| 2026-06-20 | 155.549058 |
| 2026-06-21 | 155.503951 |
| 2026-06-22 | 155.557991 |
| 2026-06-23 | 156.097713 |
| 2026-06-24 | 156.033065 |
| 2026-06-25 | 156.131464 |
| 2026-06-26 | 156.216208 |
| 2026-06-27 | 156.254864 |
| 2026-06-28 | 156.160697 |
| 2026-06-29 | 156.1485 |
| 2026-06-30 | 156.114654 |
| 2026-07-01 | 155.728961 |
| 2026-07-02 | 156.521804 |
| 2026-07-03 | 156.692115 |
| 2026-07-04 | 156.777215 |
| 2026-07-05 | 156.700645 |
| 2026-07-06 | 156.504858 |
| 2026-07-07 | 155.999242 |
| 2026-07-08 | 155.497842 |
| 2026-07-09 | 155.413577 |
| 2026-07-10 | 155.697834 |
| 2026-07-11 | 155.402483 |
| 2026-07-12 | 155.259682 |
| 2026-07-13 | 154.976856 |
| 2026-07-14 | 154.69385 |
| 2026-07-15 | 154.92667 |
| 2026-07-16 | 154.594708 |
| 2026-07-17 | 155.39663 |
| 2026-07-18 | 155.17407 |
| 2026-07-19 | 155.118668 |
| 2026-07-20 | 155.04564 |
| 2026-07-21 | 154.444436 |
| 2026-07-22 | 154.510206 |
| 2026-07-23 | 154.276577 |
| 2026-07-24 | 153.73047 |
| 2026-07-25 | 153.753682 |
| 2026-07-26 | 153.921552 |
| 2026-07-27 | 153.813111 |
| 2026-07-28 | 152.806155 |
| 2026-07-29 | 152.807571 |
| 2026-07-30 | 152.938692 |
| 2026-07-31 | 153.267436 |
| 2026-08-01 | 152.554342 |
| 2026-08-02 | 152.665018 |
| 2026-08-03 | 152.360651 |
| 2026-08-04 | 152.376907 |
| 2026-08-05 | 151.739047 |
| 2026-08-06 | 151.936721 |
| 2026-08-07 | 152.562399 |
| 2026-08-08 | 152.699783 |
| 2026-08-09 | 152.742519 |
| 2026-08-10 | 152.24841 |
| 2026-08-11 | 152.069477 |
| 2026-08-12 | 151.398729 |
| 2026-08-13 | 151.71253 |
| 2026-08-14 | 151.43773 |
| 2026-08-15 | 151.113071 |
| 2026-08-16 | 151.115781 |
| 2026-08-17 | 151.453879 |
| 2026-08-18 | 151.180133 |
| 2026-08-19 | 151.24442 |
| 2026-08-20 | 152.148445 |
| 2026-08-21 | 151.39528 |
| 2026-08-22 | 151.335372 |
| 2026-08-23 | 151.321455 |
| 2026-08-24 | 150.822586 |
| 2026-08-25 | 151.052332 |
| 2026-08-26 | 150.533091 |
| 2026-08-27 | 149.744105 |
| 2026-08-28 | 150.363105 |
| 2026-08-29 | 150.211205 |
| 2026-08-30 | 149.967065 |
| 2026-08-31 | 150.170772 |
| 2026-09-01 | 149.882961 |
| 2026-09-02 | 149.19364 |
| 2026-09-03 | 149.733825 |
| 2026-09-04 | 149.707618 |
| 2026-09-05 | 149.708196 |
| 2026-09-06 | 149.683177 |
| 2026-09-07 | 149.707618 |
| 2026-09-08 | 148.965622 |
| 2026-09-09 | 149.298308 |
| 2026-09-10 | 148.430958 |
| 2026-09-11 | 147.709355 |
| 2026-09-12 | 147.416691 |
| 2026-09-13 | 147.422749 |
| 2026-09-14 | 148.234564 |
| 2026-09-15 | 148.289523 |
| 2026-09-16 | 147.952176 |
| 2026-09-17 | 147.68657 |
| 2026-09-18 | 147.326226 |
| 2026-09-19 | 147.353803 |
| 2026-09-20 | 147.492079 |
| 2026-09-21 | 147.06522 |
| 2026-09-22 | 147.343765 |
| 2026-09-23 | 146.96489 |
| 2026-09-24 | 146.668258 |
| 2026-09-25 | 144.626925 |
| 2026-09-26 | 145.118998 |
| 2026-09-27 | 145.109461 |
| 2026-09-28 | 144.759195 |
| 2026-09-29 | 144.593634 |
| 2026-09-30 | 144.545326 |
| 2026-10-01 | 145.173355 |
| 2026-10-02 | 147.645392 |
| 2026-10-03 | 147.059213 |
| 2026-10-05 | 147.137878 |
| 2026-10-06 | 146.596941 |
| 2026-10-07 | 147.169418 |
| 2026-10-08 | 146.901263 |
| 2026-10-09 | 146.891554 |
| 2026-10-10 | 147.099546 |
| 2026-10-11 | 147.090124 |
| 2026-10-12 | 146.477738 |
| 2026-10-13 | 146.262945 |
| 2026-10-14 | 146.195204 |
| 2026-10-15 | 146.511117 |
High
161.0792
Low
144.5453
Average
154.8742
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ISK API questions
How do I get the CHF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ISK rate in rates.ISK.
How far back does CHF/ISK historical data go?
Daily CHF/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.