CHF to IRR exchange rate API
Swiss Franc to Iranian Rial · quoted 2026-10-15
2157120.53
▲ +4319.21% over 2Y
1 CHF = 2157120.53 IRR · 1 IRR = 0.000000 CHF · Get this rate via the API
1 CHF buys 2157120.53 IRR as of 2026-10-15, so 1 IRR buys 0.000000 CHF. Over the last 2 years, CHF/IRR traded between 45826.06 and 2165573.78, averaged 661521.69 and rose 4319.21%. The API holds daily CHF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-15 | 48812.334591 |
| 2024-10-16 | 48817.718383 |
| 2024-10-17 | 48496.600192 |
| 2024-10-18 | 48374.686146 |
| 2024-10-19 | 48671.940546 |
| 2024-10-20 | 48568.627891 |
| 2024-10-21 | 48699.219885 |
| 2024-10-22 | 48631.635711 |
| 2024-10-23 | 48231.084131 |
| 2024-10-24 | 48623.039802 |
| 2024-10-25 | 48447.783434 |
| 2024-10-26 | 48543.889591 |
| 2024-10-27 | 48440.443983 |
| 2024-10-28 | 48343.520551 |
| 2024-10-29 | 48376.407893 |
| 2024-10-30 | 48458.513058 |
| 2024-10-31 | 48575.522989 |
| 2024-11-01 | 48599.820356 |
| 2024-11-02 | 48587.228117 |
| 2024-11-03 | 48342.830697 |
| 2024-11-04 | 48427.591473 |
| 2024-11-05 | 48782.749725 |
| 2024-11-06 | 48066.601485 |
| 2024-11-07 | 48100.983559 |
| 2024-11-08 | 48246.398236 |
| 2024-11-09 | 48061.192199 |
| 2024-11-10 | 47964.237644 |
| 2024-11-11 | 47808.255721 |
| 2024-11-12 | 47773.066235 |
| 2024-11-13 | 47701.462462 |
| 2024-11-14 | 47332.266263 |
| 2024-11-15 | 47531.954652 |
| 2024-11-16 | 47414.005196 |
| 2024-11-17 | 47295.334293 |
| 2024-11-18 | 47459.531053 |
| 2024-11-19 | 47702.898655 |
| 2024-11-20 | 47569.683234 |
| 2024-11-21 | 47682.672465 |
| 2024-11-22 | 47266.209633 |
| 2024-11-23 | 47116.101293 |
| 2024-11-24 | 47055.334603 |
| 2024-11-25 | 47352.385887 |
| 2024-11-26 | 47536.979451 |
| 2024-11-27 | 47629.114057 |
| 2024-11-28 | 47632.626134 |
| 2024-11-29 | 47690.044282 |
| 2024-11-30 | 47751.376009 |
| 2024-12-01 | 47668.524075 |
| 2024-12-02 | 47442.796423 |
| 2024-12-03 | 47569.692964 |
| 2024-12-04 | 47493.234188 |
| 2024-12-05 | 47674.087813 |
| 2024-12-06 | 47966.408442 |
| 2024-12-07 | 47872.264652 |
| 2024-12-08 | 47766.792617 |
| 2024-12-09 | 47822.488772 |
| 2024-12-10 | 47798.932852 |
| 2024-12-11 | 47631.206926 |
| 2024-12-12 | 47364.682394 |
| 2024-12-13 | 47154.808 |
| 2024-12-14 | 47181.127712 |
| 2024-12-15 | 47042.791355 |
| 2024-12-16 | 47187.834749 |
| 2024-12-17 | 47041.874783 |
| 2024-12-18 | 47227.243771 |
| 2024-12-19 | 46942.874295 |
| 2024-12-20 | 47268.853916 |
| 2024-12-21 | 47097.197521 |
| 2024-12-22 | 47033.448276 |
| 2024-12-23 | 46858.673777 |
| 2024-12-24 | 46793.862366 |
| 2024-12-25 | 47024.432902 |
| 2024-12-26 | 46778.462926 |
| 2024-12-27 | 46909.472084 |
| 2024-12-28 | 46643.870622 |
| 2024-12-29 | 46566.846647 |
| 2024-12-30 | 46588.592727 |
| 2024-12-31 | 46449.936562 |
| 2025-01-01 | 46371.517655 |
| 2025-01-02 | 46354.477009 |
| 2025-01-03 | 46164.950402 |
| 2025-01-04 | 46307.322911 |
| 2025-01-05 | 46226.456712 |
| 2025-01-06 | 46711.268711 |
| 2025-01-07 | 46422.003754 |
| 2025-01-08 | 45988.863403 |
| 2025-01-09 | 45956.455198 |
| 2025-01-10 | 45919.954886 |
| 2025-01-11 | 45893.02884 |
| 2025-01-12 | 45826.059445 |
| 2025-01-13 | 45888.599658 |
| 2025-01-14 | 45881.376564 |
| 2025-01-15 | 46044.739214 |
| 2025-01-16 | 46106.837454 |
| 2025-01-17 | 46133.411932 |
| 2025-01-18 | 45992.165783 |
| 2025-01-19 | 45920.893295 |
| 2025-01-20 | 45963.595314 |
| 2025-01-21 | 46069.125659 |
| 2025-01-22 | 46534.099898 |
| 2025-01-23 | 46376.453466 |
| 2025-01-24 | 46403.021836 |
| 2025-01-25 | 46478.982914 |
| 2025-01-26 | 46367.318565 |
| 2025-01-27 | 46885.417516 |
| 2025-01-28 | 46461.125217 |
| 2025-01-29 | 46398.666166 |
| 2025-01-30 | 46400.85782 |
| 2025-01-31 | 46290.899866 |
| 2025-02-01 | 46214.91337 |
| 2025-02-02 | 46056.037877 |
| 2025-02-03 | 45855.925108 |
| 2025-02-04 | 46098.738454 |
| 2025-02-05 | 46700.584254 |
| 2025-02-06 | 46610.871088 |
| 2025-02-07 | 46350.33076 |
| 2025-02-08 | 46258.599041 |
| 2025-02-09 | 46172.007262 |
| 2025-02-10 | 46218.064251 |
| 2025-02-11 | 46096.232302 |
| 2025-02-12 | 46142.279591 |
| 2025-02-13 | 46378.53922 |
| 2025-02-14 | 46706.127274 |
| 2025-02-15 | 46840.878969 |
| 2025-02-16 | 46700.166765 |
| 2025-02-17 | 46876.535421 |
| 2025-02-18 | 46645.487837 |
| 2025-02-19 | 46537.138057 |
| 2025-02-20 | 46638.789351 |
| 2025-02-21 | 46780.411559 |
| 2025-02-22 | 47018.171802 |
| 2025-02-23 | 46792.793053 |
| 2025-02-24 | 46850.586253 |
| 2025-02-25 | 47322.460752 |
| 2025-02-26 | 47008.395524 |
| 2025-02-27 | 46952.259323 |
| 2025-02-28 | 46670.029578 |
| 2025-03-01 | 46617.188969 |
| 2025-03-02 | 46521.073027 |
| 2025-03-03 | 46793.651298 |
| 2025-03-04 | 47606.181362 |
| 2025-03-05 | 47430.739255 |
| 2025-03-06 | 47515.320329 |
| 2025-03-07 | 47775.552509 |
| 2025-03-08 | 47800.759387 |
| 2025-03-09 | 47807.920698 |
| 2025-03-10 | 47874.160955 |
| 2025-03-11 | 47795.59702 |
| 2025-03-12 | 47653.352757 |
| 2025-03-13 | 47563.395311 |
| 2025-03-14 | 47550.782832 |
| 2025-03-15 | 47556.180468 |
| 2025-03-16 | 47586.112344 |
| 2025-03-17 | 47733.501177 |
| 2025-03-18 | 47845.046519 |
| 2025-03-19 | 47881.911171 |
| 2025-03-20 | 47666.634863 |
| 2025-03-21 | 47736.639226 |
| 2025-03-22 | 47662.121893 |
| 2025-03-23 | 47661.942871 |
| 2025-03-25 | 47763.69548 |
| 2025-03-26 | 47643.96741 |
| 2025-03-27 | 47678.194037 |
| 2025-03-28 | 47683.582249 |
| 2025-03-29 | 47715.164591 |
| 2025-03-30 | 47711.988122 |
| 2025-03-31 | 47661.241368 |
| 2025-04-01 | 47704.464035 |
| 2025-04-02 | 47651.867697 |
| 2025-04-03 | 48946.023397 |
| 2025-04-04 | 49608.18361 |
| 2025-04-05 | 48852.414219 |
| 2025-04-06 | 48929.66799 |
| 2025-04-07 | 49276.754097 |
| 2025-04-08 | 49312.526025 |
| 2025-04-09 | 50135.56461 |
| 2025-04-10 | 50215.238648 |
| 2025-04-11 | 51642.336275 |
| 2025-04-12 | 51704.735565 |
| 2025-04-13 | 51443.508686 |
| 2025-04-14 | 51403.918385 |
| 2025-04-15 | 51572.589709 |
| 2025-04-16 | 51637.763099 |
| 2025-04-17 | 51678.743137 |
| 2025-04-18 | 51667.375427 |
| 2025-04-19 | 51851.860681 |
| 2025-04-20 | 51404.803054 |
| 2025-04-21 | 52252.420934 |
| 2025-04-22 | 52137.603334 |
| 2025-04-23 | 51223.788249 |
| 2025-04-24 | 50748.559197 |
| 2025-04-25 | 50751.839801 |
| 2025-04-26 | 50588.042539 |
| 2025-04-27 | 50696.589694 |
| 2025-04-28 | 50766.754866 |
| 2025-04-29 | 50779.235667 |
| 2025-04-30 | 50882.875294 |
| 2025-05-01 | 50638.585027 |
| 2025-05-02 | 50982.410644 |
| 2025-05-03 | 50650.164079 |
| 2025-05-04 | 50836.749943 |
| 2025-05-05 | 51155.332092 |
| 2025-05-06 | 50988.796699 |
| 2025-05-08 | 50996.729317 |
| 2025-05-09 | 50546.734108 |
| 2025-05-10 | 50377.971715 |
| 2025-05-11 | 50406.518175 |
| 2025-05-12 | 49908.088162 |
| 2025-05-13 | 49991.437381 |
| 2025-05-14 | 50273.125062 |
| 2025-05-15 | 50190.03898 |
| 2025-05-17 | 50148.851599 |
| 2025-05-18 | 50213.99219 |
| 2025-05-19 | 50457.497615 |
| 2025-05-20 | 50522.146251 |
| 2025-05-21 | 50964.641011 |
| 2025-05-22 | 50763.137565 |
| 2025-05-23 | 51000.703203 |
| 2025-05-24 | 51236.761544 |
| 2025-05-25 | 51142.747364 |
| 2025-05-26 | 51240.078332 |
| 2025-05-27 | 50965.247655 |
| 2025-05-28 | 50826.406636 |
| 2025-05-29 | 50760.205304 |
| 2025-05-30 | 51113.749145 |
| 2025-05-31 | 51240.277895 |
| 2025-06-01 | 51077.025381 |
| 2025-06-02 | 51521.927044 |
| 2025-06-03 | 51255.561592 |
| 2025-06-04 | 51199.248347 |
| 2025-06-05 | 51435.196869 |
| 2025-06-06 | 51197.682581 |
| 2025-06-07 | 51122.252629 |
| 2025-06-08 | 51081.535398 |
| 2025-06-09 | 51234.805052 |
| 2025-06-10 | 51256.400204 |
| 2025-06-11 | 51175.989034 |
| 2025-06-12 | 51820.277839 |
| 2025-06-13 | 51845.890092 |
| 2025-06-14 | 52099.680224 |
| 2025-06-15 | 51782.274272 |
| 2025-06-16 | 51944.632623 |
| 2025-06-17 | 51843.67798 |
| 2025-06-18 | 51589.314275 |
| 2025-06-19 | 51494.277777 |
| 2025-06-20 | 51585.330171 |
| 2025-06-21 | 51515.334646 |
| 2025-06-22 | 51359.507683 |
| 2025-06-23 | 51601.462352 |
| 2025-06-24 | 52045.645854 |
| 2025-06-25 | 52164.767078 |
| 2025-06-26 | 52514.740739 |
| 2025-06-27 | 52616.550872 |
| 2025-06-28 | 52658.811472 |
| 2025-06-29 | 52589.284475 |
| 2025-06-30 | 52814.805241 |
| 2025-07-01 | 53273.888182 |
| 2025-07-02 | 53057.042935 |
| 2025-07-03 | 53045.583093 |
| 2025-07-04 | 53005.995816 |
| 2025-07-05 | 52983.842708 |
| 2025-07-06 | 52942.191456 |
| 2025-07-07 | 52745.460531 |
| 2025-07-08 | 52709.457826 |
| 2025-07-09 | 52844.068686 |
| 2025-07-10 | 52904.032779 |
| 2025-07-11 | 52831.9359 |
| 2025-07-12 | 52768.924907 |
| 2025-07-13 | 52759.215818 |
| 2025-07-14 | 52896.335981 |
| 2025-07-15 | 52806.196436 |
| 2025-07-16 | 52395.863195 |
| 2025-07-17 | 52263.073667 |
| 2025-07-18 | 52630.367445 |
| 2025-07-19 | 52446.315489 |
| 2025-07-20 | 52414.105609 |
| 2025-07-21 | 52687.8312 |
| 2025-07-22 | 52790.529068 |
| 2025-07-23 | 53058.953184 |
| 2025-07-24 | 52827.025681 |
| 2025-07-25 | 52821.351391 |
| 2025-07-26 | 52850.834657 |
| 2025-07-27 | 52802.408053 |
| 2025-07-28 | 52545.725833 |
| 2025-07-29 | 52162.530269 |
| 2025-07-30 | 52237.946879 |
| 2025-07-31 | 51972.162119 |
| 2025-08-01 | 51800.796231 |
| 2025-08-02 | 52369.263803 |
| 2025-08-03 | 52226.859794 |
| 2025-08-04 | 52189.897482 |
| 2025-08-05 | 52003.465265 |
| 2025-08-06 | 52243.766516 |
| 2025-08-07 | 52104.539635 |
| 2025-08-08 | 52148.864051 |
| 2025-08-09 | 52228.266095 |
| 2025-08-10 | 51965.370348 |
| 2025-08-11 | 52012.874669 |
| 2025-08-12 | 51906.697269 |
| 2025-08-13 | 52410.753164 |
| 2025-08-14 | 52281.936043 |
| 2025-08-15 | 52312.302875 |
| 2025-08-16 | 52304.552787 |
| 2025-08-17 | 52054.108899 |
| 2025-08-18 | 52162.068521 |
| 2025-08-19 | 52352.918447 |
| 2025-08-20 | 52175.975612 |
| 2025-08-21 | 52148.255588 |
| 2025-08-22 | 52011.827439 |
| 2025-08-23 | 52476.066284 |
| 2025-08-24 | 52401.621041 |
| 2025-08-25 | 52433.375075 |
| 2025-08-26 | 52284.594344 |
| 2025-08-27 | 52175.172704 |
| 2025-08-28 | 52494.059472 |
| 2025-08-29 | 52377.970484 |
| 2025-08-30 | 52568.316449 |
| 2025-08-31 | 52534.00931 |
| 2025-09-01 | 52537.942335 |
| 2025-09-02 | 52372.290946 |
| 2025-09-03 | 52312.150024 |
| 2025-09-04 | 52295.934892 |
| 2025-09-05 | 52417.903995 |
| 2025-09-06 | 52685.417194 |
| 2025-09-07 | 52611.1822 |
| 2025-09-08 | 52877.220792 |
| 2025-09-09 | 52935.785183 |
| 2025-09-10 | 52715.24039 |
| 2025-09-11 | 52598.208418 |
| 2025-09-13 | 52774.917125 |
| 2025-09-14 | 52733.598657 |
| 2025-09-15 | 52925.98224 |
| 2025-09-16 | 53210.068756 |
| 2025-09-17 | 53413.522912 |
| 2025-09-18 | 53068.063191 |
| 2025-09-19 | 52826.161229 |
| 2025-09-20 | 52817.407525 |
| 2025-09-21 | 52811.591312 |
| 2025-09-22 | 52991.223394 |
| 2025-09-23 | 53054.989661 |
| 2025-09-24 | 52912.272355 |
| 2025-09-25 | 52818.184519 |
| 2025-09-26 | 52625.183933 |
| 2025-09-27 | 52684.791053 |
| 2025-09-28 | 52652.642206 |
| 2025-09-29 | 52635.820695 |
| 2025-09-30 | 52714.209247 |
| 2025-10-01 | 52637.550705 |
| 2025-10-02 | 52827.198131 |
| 2025-10-03 | 52795.84957 |
| 2025-10-04 | 52780.457389 |
| 2025-10-05 | 52732.654745 |
| 2025-10-06 | 52752.973441 |
| 2025-10-07 | 52600.424072 |
| 2025-10-08 | 52555.721277 |
| 2025-10-09 | 52480.068895 |
| 2025-10-10 | 52227.601874 |
| 2025-10-11 | 52403.843548 |
| 2025-10-12 | 52503.1662 |
| 2025-10-13 | 52335.116765 |
| 2025-10-14 | 52275.594218 |
| 2025-10-15 | 52536.947001 |
| 2025-10-16 | 52645.981235 |
| 2025-10-17 | 53054.716716 |
| 2025-10-18 | 52950.218052 |
| 2025-10-19 | 52950.086959 |
| 2025-10-20 | 52982.61322 |
| 2025-10-21 | 52847.479601 |
| 2025-10-22 | 52765.503428 |
| 2025-10-23 | 52701.945178 |
| 2025-10-24 | 52771.325482 |
| 2025-10-25 | 52794.245903 |
| 2025-10-26 | 52773.237387 |
| 2025-10-27 | 52817.442481 |
| 2025-10-28 | 52826.374874 |
| 2025-10-29 | 52700.548685 |
| 2025-10-30 | 52352.190734 |
| 2025-10-31 | 52300.65553 |
| 2025-11-01 | 52240.213831 |
| 2025-11-02 | 52287.227833 |
| 2025-11-03 | 52112.213005 |
| 2025-11-04 | 52032.50826 |
| 2025-11-05 | 52017.560113 |
| 2025-11-06 | 52085.121859 |
| 2025-11-07 | 52276.864783 |
| 2025-11-08 | 52370.77501 |
| 2025-11-09 | 52175.352152 |
| 2025-11-10 | 52325.685192 |
| 2025-11-11 | 52502.758212 |
| 2025-11-12 | 52664.503348 |
| 2025-11-13 | 52893.201462 |
| 2025-11-14 | 53365.004063 |
| 2025-11-15 | 52928.274668 |
| 2025-11-16 | 52892.604153 |
| 2025-11-17 | 52819.54849 |
| 2025-11-18 | 52745.119348 |
| 2025-11-19 | 52480.441156 |
| 2025-11-20 | 52159.33883 |
| 2025-11-21 | 52349.330612 |
| 2025-11-22 | 52245.031091 |
| 2025-11-23 | 52001.647983 |
| 2025-11-24 | 52299.29376 |
| 2025-11-25 | 52030.363155 |
| 2025-11-26 | 52204.361027 |
| 2025-11-27 | 52274.162308 |
| 2025-11-28 | 52306.483532 |
| 2025-11-29 | 52391.497492 |
| 2025-11-30 | 52298.133483 |
| 2025-12-01 | 52487.302955 |
| 2025-12-02 | 52344.559965 |
| 2025-12-03 | 52593.070971 |
| 2025-12-04 | 52560.284754 |
| 2025-12-05 | 52319.534233 |
| 2025-12-06 | 52453.557602 |
| 2025-12-07 | 52287.274312 |
| 2025-12-08 | 52245.044817 |
| 2025-12-09 | 52225.47617 |
| 2025-12-11 | 52820.79157 |
| 2025-12-12 | 52867.609295 |
| 2025-12-13 | 52874.479466 |
| 2025-12-14 | 52808.849957 |
| 2025-12-15 | 52822.582503 |
| 2025-12-16 | 52921.03224 |
| 2025-12-17 | 52852.905506 |
| 2025-12-18 | 52891.387308 |
| 2025-12-19 | 52865.789386 |
| 2025-12-20 | 52954.452274 |
| 2025-12-21 | 52834.511106 |
| 2025-12-22 | 53015.381413 |
| 2025-12-23 | 53245.694179 |
| 2025-12-24 | 53159.602088 |
| 2025-12-25 | 53114.371548 |
| 2025-12-26 | 53056.515555 |
| 2025-12-27 | 53199.407289 |
| 2025-12-28 | 53183.159399 |
| 2025-12-29 | 53146.246325 |
| 2025-12-30 | 53039.673634 |
| 2025-12-31 | 53082.710803 |
| 2026-01-01 | 52940.857504 |
| 2026-01-02 | 52921.696534 |
| 2026-01-03 | 53138.113232 |
| 2026-01-04 | 53142.10198 |
| 2026-01-05 | 52787.710249 |
| 2026-01-06 | 53047.694635 |
| 2026-01-07 | 52781.848544 |
| 2026-01-08 | 52714.401346 |
| 2026-01-09 | 52651.41272 |
| 2026-01-10 | 1.249478660415e+06 |
| 2026-01-11 | 1.248026722546e+06 |
| 2026-01-12 | 1.252572591762e+06 |
| 2026-01-13 | 1.250574119141e+06 |
| 2026-01-14 | 1.296611212983e+06 |
| 2026-01-15 | 1.331088956642e+06 |
| 2026-01-16 | 1.32778018452e+06 |
| 2026-01-17 | 1.326140189655e+06 |
| 2026-01-18 | 1.328285571699e+06 |
| 2026-01-19 | 1.335154940238e+06 |
| 2026-01-20 | 1.357436449702e+06 |
| 2026-01-21 | 1.35647664963e+06 |
| 2026-01-22 | 1.350782083056e+06 |
| 2026-01-23 | 1.360959022264e+06 |
| 2026-01-24 | 1.377375961703e+06 |
| 2026-01-25 | 1.385851780949e+06 |
| 2026-01-26 | 1.38160519582e+06 |
| 2026-01-27 | 1.397865538745e+06 |
| 2026-01-28 | 1.408340518338e+06 |
| 2026-01-29 | 1.416623646359e+06 |
| 2026-01-30 | 1.433855878185e+06 |
| 2026-01-31 | 1.471514698529e+06 |
| 2026-02-01 | 1.43911947765e+06 |
| 2026-02-02 | 1.457372463472e+06 |
| 2026-02-03 | 1.485231714747e+06 |
| 2026-02-04 | 1.486412700437e+06 |
| 2026-02-05 | 1.518952634193e+06 |
| 2026-02-06 | 1.520618230997e+06 |
| 2026-02-07 | 1.556832623838e+06 |
| 2026-02-08 | 1.547742804059e+06 |
| 2026-02-09 | 1.576814749236e+06 |
| 2026-02-10 | 1.578767080916e+06 |
| 2026-02-11 | 1.627517121378e+06 |
| 2026-02-12 | 54713.695887 |
| 2026-02-13 | 1.659740666598e+06 |
| 2026-02-14 | 1.665688514452e+06 |
| 2026-02-15 | 1.664284033463e+06 |
| 2026-02-16 | 1.661767280377e+06 |
| 2026-02-17 | 1.662149028764e+06 |
| 2026-02-18 | 1.66343015237e+06 |
| 2026-02-19 | 1.659964424904e+06 |
| 2026-02-20 | 1.656171318715e+06 |
| 2026-02-21 | 1.655223210639e+06 |
| 2026-02-22 | 1.657451453551e+06 |
| 2026-02-23 | 1.652402762429e+06 |
| 2026-02-24 | 1.667040634163e+06 |
| 2026-02-25 | 1.672429368193e+06 |
| 2026-02-26 | 1.692586860705e+06 |
| 2026-02-27 | 1.701595363828e+06 |
| 2026-02-28 | 1.708586226196e+06 |
| 2026-03-01 | 1.711042045692e+06 |
| 2026-03-02 | 1.683147728706e+06 |
| 2026-03-03 | 1.675884099391e+06 |
| 2026-03-04 | 1.680844747586e+06 |
| 2026-03-05 | 1.690190016545e+06 |
| 2026-03-06 | 1.686641669774e+06 |
| 2026-03-07 | 1.700041949197e+06 |
| 2026-03-08 | 1.692281347071e+06 |
| 2026-03-09 | 1.690052893737e+06 |
| 2026-03-10 | 1.702752043589e+06 |
| 2026-03-11 | 1.693944801475e+06 |
| 2026-03-12 | 1.685311908626e+06 |
| 2026-03-13 | 1.673562264726e+06 |
| 2026-03-14 | 1.660119706433e+06 |
| 2026-03-15 | 1.66648977631e+06 |
| 2026-03-16 | 1.676453457652e+06 |
| 2026-03-17 | 1.676978389132e+06 |
| 2026-03-18 | 1.6663507947e+06 |
| 2026-03-19 | 1.658370657554e+06 |
| 2026-03-20 | 1.66999165065e+06 |
| 2026-03-21 | 1.665271090656e+06 |
| 2026-03-22 | 1.666823333293e+06 |
| 2026-03-23 | 1.66999269014e+06 |
| 2026-03-24 | 1.663808109505e+06 |
| 2026-03-25 | 1.662389088321e+06 |
| 2026-03-26 | 1.654978376664e+06 |
| 2026-03-27 | 1.648348435464e+06 |
| 2026-03-28 | 1.644599118017e+06 |
| 2026-03-29 | 1.648263631183e+06 |
| 2026-03-30 | 1.644596324854e+06 |
| 2026-03-31 | 1.647439552556e+06 |
| 2026-04-01 | 1.658560109564e+06 |
| 2026-04-02 | 1.646109837633e+06 |
| 2026-04-03 | 1.644985304271e+06 |
| 2026-04-04 | 1.644987378542e+06 |
| 2026-04-05 | 1.64492127549e+06 |
| 2026-04-06 | 1.647824819598e+06 |
| 2026-04-07 | 1.644647927294e+06 |
| 2026-04-08 | 1.670688704647e+06 |
| 2026-04-09 | 1.662963497064e+06 |
| 2026-04-10 | 1.667750558008e+06 |
| 2026-04-11 | 1.667619723421e+06 |
| 2026-04-12 | 1.66371077316e+06 |
| 2026-04-13 | 1.663882613141e+06 |
| 2026-04-14 | 1.685338086891e+06 |
| 2026-04-15 | 1.681557440902e+06 |
| 2026-04-16 | 1.680020928721e+06 |
| 2026-04-17 | 1.688207675235e+06 |
| 2026-04-18 | 1.690660569258e+06 |
| 2026-04-19 | 1.68998254138e+06 |
| 2026-04-20 | 1.691245155347e+06 |
| 2026-04-21 | 1.697311834368e+06 |
| 2026-04-22 | 1.689296550296e+06 |
| 2026-04-23 | 1.681403998915e+06 |
| 2026-04-24 | 1.678118537718e+06 |
| 2026-04-25 | 1.673121592144e+06 |
| 2026-04-26 | 1.674825415688e+06 |
| 2026-04-27 | 1.680070275387e+06 |
| 2026-04-28 | 1.66261250925e+06 |
| 2026-04-29 | 1.667940389614e+06 |
| 2026-04-30 | 1.675080942519e+06 |
| 2026-05-01 | 1.683370745032e+06 |
| 2026-05-02 | 1.678882679685e+06 |
| 2026-05-03 | 1.682922249104e+06 |
| 2026-05-04 | 1.6759841462e+06 |
| 2026-05-05 | 1.676715679737e+06 |
| 2026-05-06 | 1.688903507913e+06 |
| 2026-05-07 | 1.687673095225e+06 |
| 2026-05-08 | 1.686438116755e+06 |
| 2026-05-09 | 1.688000054673e+06 |
| 2026-05-10 | 1.687059394235e+06 |
| 2026-05-11 | 1.683925720487e+06 |
| 2026-05-12 | 1.677979799846e+06 |
| 2026-05-14 | 1.679890097863e+06 |
| 2026-05-15 | 1.672226203375e+06 |
| 2026-05-16 | 1.676103647063e+06 |
| 2026-05-17 | 1.67463004024e+06 |
| 2026-05-18 | 1.680197629149e+06 |
| 2026-05-19 | 1.673993008003e+06 |
| 2026-05-20 | 1.674197843857e+06 |
| 2026-05-21 | 1.674982320356e+06 |
| 2026-05-23 | 1.682941718257e+06 |
| 2026-05-24 | 1.687930885135e+06 |
| 2026-05-25 | 1.691210304481e+06 |
| 2026-05-26 | 1.68378470264e+06 |
| 2026-05-27 | 1.678563248664e+06 |
| 2026-05-28 | 1.700587873207e+06 |
| 2026-05-29 | 1.715563295915e+06 |
| 2026-05-30 | 1.729767971947e+06 |
| 2026-05-31 | 1.728983153577e+06 |
| 2026-06-01 | 1.723863810086e+06 |
| 2026-06-02 | 1.720334671044e+06 |
| 2026-06-03 | 1.743230079599e+06 |
| 2026-06-04 | 1.74627084918e+06 |
| 2026-06-05 | 1.744547581906e+06 |
| 2026-06-06 | 1.727931986456e+06 |
| 2026-06-09 | 1.728812542235e+06 |
| 2026-06-10 | 1.72112641126e+06 |
| 2026-06-11 | 1.72035380539e+06 |
| 2026-06-12 | 1.726795192749e+06 |
| 2026-06-13 | 1.727529559617e+06 |
| 2026-06-14 | 1.730542208627e+06 |
| 2026-06-15 | 1.732653314591e+06 |
| 2026-06-16 | 1.728732108435e+06 |
| 2026-06-17 | 1.73360366035e+06 |
| 2026-06-18 | 1.709380224127e+06 |
| 2026-06-19 | 1.707475970064e+06 |
| 2026-06-20 | 1.703905757799e+06 |
| 2026-06-21 | 1.701840020654e+06 |
| 2026-06-22 | 1.702499348114e+06 |
| 2026-06-23 | 1.697542643832e+06 |
| 2026-06-24 | 1.692289425827e+06 |
| 2026-06-25 | 1.690903824682e+06 |
| 2026-06-26 | 1.700444127567e+06 |
| 2026-06-27 | 1.700061087796e+06 |
| 2026-06-28 | 1.698590175274e+06 |
| 2026-06-29 | 1.700868465054e+06 |
| 2026-06-30 | 1.700149325024e+06 |
| 2026-07-01 | 1.69624940816e+06 |
| 2026-07-02 | 1.704894597546e+06 |
| 2026-07-03 | 1.714156848963e+06 |
| 2026-07-04 | 1.71437134029e+06 |
| 2026-07-05 | 1.712880206102e+06 |
| 2026-07-06 | 1.707205708628e+06 |
| 2026-07-07 | 1.706747386691e+06 |
| 2026-07-08 | 1.699626750232e+06 |
| 2026-07-09 | 1.7042291256e+06 |
| 2026-07-10 | 1.704466904431e+06 |
| 2026-07-11 | 1.702081744886e+06 |
| 2026-07-12 | 1.699413308051e+06 |
| 2026-07-13 | 1.69714866954e+06 |
| 2026-07-14 | 1.694084219268e+06 |
| 2026-07-15 | 1.693767865741e+06 |
| 2026-07-16 | 1.704100699814e+06 |
| 2026-07-17 | 1.703743805456e+06 |
| 2026-07-18 | 1.702468967045e+06 |
| 2026-07-19 | 1.701803551914e+06 |
| 2026-07-20 | 1.700915087546e+06 |
| 2026-07-21 | 1.696497167067e+06 |
| 2026-07-22 | 1.692472412281e+06 |
| 2026-07-23 | 1.685032242964e+06 |
| 2026-07-24 | 1.682835468154e+06 |
| 2026-07-25 | 1.680992174391e+06 |
| 2026-07-26 | 1.683331981404e+06 |
| 2026-07-27 | 1.687572322578e+06 |
| 2026-07-28 | 1.67645787959e+06 |
| 2026-07-29 | 1.676449588683e+06 |
| 2026-07-30 | 1.69224646889e+06 |
| 2026-07-31 | 1.697572887548e+06 |
| 2026-08-01 | 1.703404684587e+06 |
| 2026-08-02 | 1.703962858815e+06 |
| 2026-08-03 | 1.701923095297e+06 |
| 2026-08-04 | 1.699429441621e+06 |
| 2026-08-05 | 1.69905527342e+06 |
| 2026-08-06 | 1.698006039561e+06 |
| 2026-08-07 | 1.696685309396e+06 |
| 2026-08-08 | 1.703143817574e+06 |
| 2026-08-09 | 1.70336832974e+06 |
| 2026-08-10 | 1.702060019422e+06 |
| 2026-08-11 | 1.696697308079e+06 |
| 2026-08-12 | 1.694812809218e+06 |
| 2026-08-13 | 1.692139657348e+06 |
| 2026-08-14 | 1.693474609971e+06 |
| 2026-08-15 | 1.689795322716e+06 |
| 2026-08-16 | 1.690138035299e+06 |
| 2026-08-17 | 1.697260856358e+06 |
| 2026-08-18 | 1.692137858174e+06 |
| 2026-08-20 | 1.720169257373e+06 |
| 2026-08-21 | 1.719210066335e+06 |
| 2026-08-22 | 1.717668186804e+06 |
| 2026-08-23 | 1.716120013472e+06 |
| 2026-08-24 | 1.713432674302e+06 |
| 2026-08-25 | 1.713146698271e+06 |
| 2026-08-26 | 1.710473546567e+06 |
| 2026-08-27 | 1.707650048978e+06 |
| 2026-08-28 | 1.708543750688e+06 |
| 2026-08-29 | 1.701675182012e+06 |
| 2026-08-30 | 1.698490017555e+06 |
| 2026-08-31 | 1.700166530071e+06 |
| 2026-09-01 | 1.696270777786e+06 |
| 2026-09-02 | 1.689252946611e+06 |
| 2026-09-03 | 1.700270807758e+06 |
| 2026-09-04 | 1.698764269142e+06 |
| 2026-09-05 | 1.698594119053e+06 |
| 2026-09-06 | 1.697838077872e+06 |
| 2026-09-07 | 1.698471196488e+06 |
| 2026-09-08 | 1.693839634786e+06 |
| 2026-09-09 | 1.703184858681e+06 |
| 2026-09-10 | 1.69276669243e+06 |
| 2026-09-11 | 1.686166046513e+06 |
| 2026-09-12 | 1.684278944531e+06 |
| 2026-09-13 | 1.684225581548e+06 |
| 2026-09-14 | 1.683915984127e+06 |
| 2026-09-15 | 1.680242480499e+06 |
| 2026-09-16 | 1.678315828139e+06 |
| 2026-09-17 | 1.666720766102e+06 |
| 2026-09-18 | 1.664861445674e+06 |
| 2026-09-19 | 1.670238464798e+06 |
| 2026-09-20 | 1.671747464388e+06 |
| 2026-09-21 | 1.673339632933e+06 |
| 2026-09-22 | 1.67800055e+06 |
| 2026-09-23 | 1.671499299099e+06 |
| 2026-09-24 | 1.661405868671e+06 |
| 2026-09-25 | 1.659795885882e+06 |
| 2026-09-26 | 1.658957083703e+06 |
| 2026-09-27 | 1.658751745045e+06 |
| 2026-09-28 | 1.652881160914e+06 |
| 2026-09-30 | 2.029085221967e+06 |
| 2026-10-02 | 2.112626334481e+06 |
| 2026-10-03 | 2.108198091748e+06 |
| 2026-10-05 | 2.098631561016e+06 |
| 2026-10-06 | 2.165573781557e+06 |
| 2026-10-07 | 2.080129312264e+06 |
| 2026-10-08 | 2.077645667145e+06 |
| 2026-10-09 | 2.083293183426e+06 |
| 2026-10-10 | 2.143867458589e+06 |
| 2026-10-11 | 2.14334544223e+06 |
| 2026-10-12 | 2.137996822501e+06 |
| 2026-10-13 | 2.137762654073e+06 |
| 2026-10-14 | 2.135381212292e+06 |
| 2026-10-15 | 2.157120529316e+06 |
High
2165573.78
Low
45826.06
Average
661521.69
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/IRR API questions
How do I get the CHF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/IRR rate in rates.IRR.
How far back does CHF/IRR historical data go?
Daily CHF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.