CHF to IQD exchange rate API
Swiss Franc to Iraqi Dinar · quoted 2026-10-15
1823.25
▲ +20.02% over 2Y
1 CHF = 1823.25 IQD · 1 IQD = 0.000548 CHF · Get this rate via the API
1 CHF buys 1823.25 IQD as of 2026-10-15, so 1 IQD buys 0.000548 CHF. Over the last 2 years, CHF/IQD traded between 1429.56 and 1823.25, averaged 1597.29 and rose 20.02%. The API holds daily CHF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 1519.175692 |
| 2024-10-16 | 1519.76894 |
| 2024-10-17 | 1517.644969 |
| 2024-10-18 | 1511.405761 |
| 2024-10-19 | 1514.946283 |
| 2024-10-20 | 1515.268118 |
| 2024-10-21 | 1516.876411 |
| 2024-10-22 | 1511.982221 |
| 2024-10-23 | 1510.472308 |
| 2024-10-24 | 1511.479849 |
| 2024-10-25 | 1511.004464 |
| 2024-10-26 | 1511.04665 |
| 2024-10-27 | 1511.142342 |
| 2024-10-28 | 1512.578421 |
| 2024-10-29 | 1505.798744 |
| 2024-10-30 | 1506.110678 |
| 2024-10-31 | 1514.999358 |
| 2024-11-01 | 1512.075931 |
| 2024-11-02 | 1512.399496 |
| 2024-11-03 | 1508.172398 |
| 2024-11-04 | 1516.997433 |
| 2024-11-05 | 1517.320928 |
| 2024-11-06 | 1495.023452 |
| 2024-11-07 | 1497.648912 |
| 2024-11-08 | 1502.027625 |
| 2024-11-09 | 1496.224291 |
| 2024-11-10 | 1496.286665 |
| 2024-11-11 | 1495.253246 |
| 2024-11-12 | 1491.859535 |
| 2024-11-13 | 1489.567503 |
| 2024-11-14 | 1473.438263 |
| 2024-11-15 | 1478.949572 |
| 2024-11-16 | 1476.061105 |
| 2024-11-17 | 1475.515852 |
| 2024-11-18 | 1479.253921 |
| 2024-11-19 | 1486.215043 |
| 2024-11-20 | 1479.463099 |
| 2024-11-21 | 1482.018641 |
| 2024-11-22 | 1471.943744 |
| 2024-11-23 | 1466.81846 |
| 2024-11-24 | 1467.971775 |
| 2024-11-25 | 1475.861455 |
| 2024-11-26 | 1480.114794 |
| 2024-11-27 | 1480.636919 |
| 2024-11-28 | 1483.95325 |
| 2024-11-29 | 1486.816207 |
| 2024-11-30 | 1487.398805 |
| 2024-12-01 | 1487.06162 |
| 2024-12-02 | 1477.200035 |
| 2024-12-03 | 1478.742959 |
| 2024-12-04 | 1477.60953 |
| 2024-12-05 | 1482.684997 |
| 2024-12-06 | 1491.602284 |
| 2024-12-07 | 1490.297187 |
| 2024-12-08 | 1490.250752 |
| 2024-12-09 | 1489.4182 |
| 2024-12-10 | 1489.188923 |
| 2024-12-11 | 1484.201142 |
| 2024-12-12 | 1474.173794 |
| 2024-12-13 | 1468.525515 |
| 2024-12-14 | 1466.390353 |
| 2024-12-15 | 1467.541336 |
| 2024-12-16 | 1465.243466 |
| 2024-12-17 | 1458.63744 |
| 2024-12-18 | 1464.50472 |
| 2024-12-19 | 1460.134534 |
| 2024-12-20 | 1461.52933 |
| 2024-12-21 | 1464.772077 |
| 2024-12-22 | 1467.372824 |
| 2024-12-23 | 1457.756687 |
| 2024-12-24 | 1454.288311 |
| 2024-12-25 | 1453.196377 |
| 2024-12-26 | 1453.045507 |
| 2024-12-27 | 1451.721481 |
| 2024-12-28 | 1451.592403 |
| 2024-12-29 | 1452.761452 |
| 2024-12-30 | 1449.386913 |
| 2024-12-31 | 1445.673297 |
| 2025-01-01 | 1444.495986 |
| 2025-01-02 | 1443.461288 |
| 2025-01-03 | 1441.375839 |
| 2025-01-04 | 1441.868302 |
| 2025-01-05 | 1442.119018 |
| 2025-01-06 | 1453.810758 |
| 2025-01-07 | 1444.836904 |
| 2025-01-08 | 1437.637055 |
| 2025-01-09 | 1437.02595 |
| 2025-01-10 | 1433.110746 |
| 2025-01-11 | 1429.562246 |
| 2025-01-12 | 1429.650866 |
| 2025-01-13 | 1430.150598 |
| 2025-01-14 | 1430.347554 |
| 2025-01-15 | 1433.911323 |
| 2025-01-16 | 1433.432333 |
| 2025-01-17 | 1434.930602 |
| 2025-01-18 | 1431.811682 |
| 2025-01-19 | 1432.505743 |
| 2025-01-20 | 1431.54471 |
| 2025-01-21 | 1437.781317 |
| 2025-01-22 | 1447.777957 |
| 2025-01-23 | 1441.884849 |
| 2025-01-24 | 1445.411286 |
| 2025-01-25 | 1447.150061 |
| 2025-01-26 | 1446.562991 |
| 2025-01-27 | 1457.89101 |
| 2025-01-28 | 1445.585183 |
| 2025-01-29 | 1446.515862 |
| 2025-01-30 | 1445.036307 |
| 2025-01-31 | 1440.198147 |
| 2025-02-01 | 1437.219842 |
| 2025-02-02 | 1436.855307 |
| 2025-02-03 | 1431.459982 |
| 2025-02-04 | 1441.383084 |
| 2025-02-05 | 1453.254904 |
| 2025-02-06 | 1445.881694 |
| 2025-02-07 | 1443.300829 |
| 2025-02-08 | 1440.734567 |
| 2025-02-09 | 1440.339218 |
| 2025-02-10 | 1442.124531 |
| 2025-02-11 | 1438.793565 |
| 2025-02-12 | 1437.618434 |
| 2025-02-13 | 1443.609593 |
| 2025-02-14 | 1455.677343 |
| 2025-02-15 | 1457.386606 |
| 2025-02-16 | 1456.89054 |
| 2025-02-17 | 1454.17382 |
| 2025-02-18 | 1450.936703 |
| 2025-02-19 | 1448.043686 |
| 2025-02-20 | 1451.253189 |
| 2025-02-21 | 1453.014483 |
| 2025-02-22 | 1458.97277 |
| 2025-02-23 | 1459.742419 |
| 2025-02-24 | 1455.033978 |
| 2025-02-25 | 1464.54063 |
| 2025-02-26 | 1462.731538 |
| 2025-02-27 | 1457.691048 |
| 2025-02-28 | 1449.583677 |
| 2025-03-01 | 1450.24563 |
| 2025-03-02 | 1451.265873 |
| 2025-03-03 | 1455.284656 |
| 2025-03-04 | 1475.162253 |
| 2025-03-05 | 1471.330627 |
| 2025-03-06 | 1477.812735 |
| 2025-03-07 | 1480.149988 |
| 2025-03-08 | 1488.229567 |
| 2025-03-09 | 1489.410724 |
| 2025-03-10 | 1494.079143 |
| 2025-03-11 | 1488.630955 |
| 2025-03-12 | 1481.410908 |
| 2025-03-13 | 1480.351845 |
| 2025-03-14 | 1477.650444 |
| 2025-03-15 | 1478.909772 |
| 2025-03-16 | 1479.477702 |
| 2025-03-17 | 1483.513932 |
| 2025-03-18 | 1488.520168 |
| 2025-03-19 | 1488.301488 |
| 2025-03-20 | 1483.792334 |
| 2025-03-21 | 1486.003507 |
| 2025-03-22 | 1483.237684 |
| 2025-03-23 | 1479.034997 |
| 2025-03-25 | 1487.607107 |
| 2025-03-26 | 1483.400354 |
| 2025-03-27 | 1485.597408 |
| 2025-03-28 | 1485.137204 |
| 2025-03-29 | 1480.375892 |
| 2025-03-30 | 1488.525737 |
| 2025-03-31 | 1486.829972 |
| 2025-04-01 | 1481.371616 |
| 2025-04-02 | 1481.171752 |
| 2025-04-03 | 1519.884613 |
| 2025-04-04 | 1536.023999 |
| 2025-04-05 | 1516.783033 |
| 2025-04-06 | 1526.404698 |
| 2025-04-07 | 1533.103669 |
| 2025-04-08 | 1536.416573 |
| 2025-04-09 | 1555.34362 |
| 2025-04-10 | 1557.723443 |
| 2025-04-11 | 1589.023177 |
| 2025-04-12 | 1611.378007 |
| 2025-04-13 | 1604.810647 |
| 2025-04-14 | 1595.77462 |
| 2025-04-15 | 1603.73866 |
| 2025-04-16 | 1606.507269 |
| 2025-04-17 | 1600.642365 |
| 2025-04-18 | 1601.687866 |
| 2025-04-19 | 1604.693128 |
| 2025-04-20 | 1603.472355 |
| 2025-04-21 | 1620.943409 |
| 2025-04-22 | 1612.649897 |
| 2025-04-23 | 1596.666517 |
| 2025-04-24 | 1588.390443 |
| 2025-04-25 | 1580.406316 |
| 2025-04-26 | 1582.665084 |
| 2025-04-27 | 1581.539327 |
| 2025-04-28 | 1578.5984 |
| 2025-04-29 | 1582.804211 |
| 2025-04-30 | 1586.205389 |
| 2025-05-01 | 1584.285234 |
| 2025-05-02 | 1593.863329 |
| 2025-05-03 | 1585.015686 |
| 2025-05-04 | 1585.841201 |
| 2025-05-05 | 1593.60786 |
| 2025-05-06 | 1588.531932 |
| 2025-05-08 | 1587.331979 |
| 2025-05-09 | 1576.338083 |
| 2025-05-10 | 1575.87595 |
| 2025-05-11 | 1572.440726 |
| 2025-05-12 | 1552.531652 |
| 2025-05-13 | 1553.994961 |
| 2025-05-14 | 1564.003093 |
| 2025-05-15 | 1562.564365 |
| 2025-05-17 | 1564.666413 |
| 2025-05-18 | 1566.533263 |
| 2025-05-19 | 1570.527571 |
| 2025-05-20 | 1575.279363 |
| 2025-05-21 | 1582.891308 |
| 2025-05-22 | 1585.219081 |
| 2025-05-23 | 1590.782141 |
| 2025-05-24 | 1595.227153 |
| 2025-05-25 | 1595.331749 |
| 2025-05-26 | 1591.322948 |
| 2025-05-27 | 1583.62775 |
| 2025-05-28 | 1582.999197 |
| 2025-05-29 | 1581.984055 |
| 2025-05-30 | 1590.050228 |
| 2025-05-31 | 1592.048027 |
| 2025-06-01 | 1593.28865 |
| 2025-06-02 | 1599.43269 |
| 2025-06-03 | 1591.752957 |
| 2025-06-04 | 1592.261915 |
| 2025-06-05 | 1597.534114 |
| 2025-06-06 | 1591.903495 |
| 2025-06-07 | 1594.023181 |
| 2025-06-08 | 1593.606287 |
| 2025-06-09 | 1597.665874 |
| 2025-06-10 | 1596.333444 |
| 2025-06-11 | 1593.302328 |
| 2025-06-12 | 1608.282515 |
| 2025-06-13 | 1612.554984 |
| 2025-06-14 | 1615.388484 |
| 2025-06-15 | 1615.518089 |
| 2025-06-16 | 1612.726063 |
| 2025-06-17 | 1610.610429 |
| 2025-06-18 | 1603.242766 |
| 2025-06-19 | 1601.433355 |
| 2025-06-20 | 1601.4787 |
| 2025-06-21 | 1602.186172 |
| 2025-06-22 | 1602.185184 |
| 2025-06-23 | 1602.809729 |
| 2025-06-24 | 1618.958754 |
| 2025-06-25 | 1622.099248 |
| 2025-06-26 | 1629.196051 |
| 2025-06-27 | 1638.291868 |
| 2025-06-28 | 1640.990629 |
| 2025-06-29 | 1640.704004 |
| 2025-06-30 | 1641.328769 |
| 2025-07-01 | 1659.190715 |
| 2025-07-02 | 1650.491442 |
| 2025-07-03 | 1650.484307 |
| 2025-07-04 | 1649.349411 |
| 2025-07-05 | 1648.182186 |
| 2025-07-06 | 1648.472828 |
| 2025-07-07 | 1642.013974 |
| 2025-07-08 | 1641.445262 |
| 2025-07-09 | 1642.423467 |
| 2025-07-10 | 1643.926474 |
| 2025-07-11 | 1643.827463 |
| 2025-07-12 | 1644.516967 |
| 2025-07-13 | 1645.95408 |
| 2025-07-14 | 1646.021525 |
| 2025-07-15 | 1644.609642 |
| 2025-07-16 | 1633.744422 |
| 2025-07-17 | 1628.257847 |
| 2025-07-18 | 1636.656382 |
| 2025-07-19 | 1632.981727 |
| 2025-07-20 | 1635.004456 |
| 2025-07-21 | 1640.086621 |
| 2025-07-22 | 1640.833308 |
| 2025-07-23 | 1648.467361 |
| 2025-07-24 | 1646.988304 |
| 2025-07-25 | 1643.266584 |
| 2025-07-26 | 1644.994308 |
| 2025-07-27 | 1647.221375 |
| 2025-07-28 | 1634.027828 |
| 2025-07-29 | 1623.454751 |
| 2025-07-30 | 1623.498703 |
| 2025-07-31 | 1612.616115 |
| 2025-08-01 | 1604.235185 |
| 2025-08-02 | 1630.047907 |
| 2025-08-03 | 1628.925868 |
| 2025-08-04 | 1620.550671 |
| 2025-08-05 | 1615.838825 |
| 2025-08-06 | 1619.903872 |
| 2025-08-07 | 1616.989436 |
| 2025-08-08 | 1621.153763 |
| 2025-08-09 | 1620.345502 |
| 2025-08-10 | 1619.830758 |
| 2025-08-11 | 1613.199162 |
| 2025-08-12 | 1615.811539 |
| 2025-08-13 | 1630.974673 |
| 2025-08-14 | 1627.435814 |
| 2025-08-15 | 1626.308732 |
| 2025-08-16 | 1624.801986 |
| 2025-08-17 | 1623.54401 |
| 2025-08-18 | 1621.184496 |
| 2025-08-19 | 1626.075111 |
| 2025-08-20 | 1623.07088 |
| 2025-08-21 | 1622.804445 |
| 2025-08-22 | 1621.785104 |
| 2025-08-23 | 1635.318417 |
| 2025-08-24 | 1634.562673 |
| 2025-08-25 | 1633.161264 |
| 2025-08-26 | 1628.521137 |
| 2025-08-27 | 1623.972483 |
| 2025-08-28 | 1635.119401 |
| 2025-08-29 | 1631.10995 |
| 2025-08-30 | 1637.291148 |
| 2025-08-31 | 1637.290344 |
| 2025-09-01 | 1635.781753 |
| 2025-09-02 | 1630.795524 |
| 2025-09-03 | 1628.431353 |
| 2025-09-04 | 1625.706549 |
| 2025-09-05 | 1632.345651 |
| 2025-09-06 | 1641.850723 |
| 2025-09-07 | 1641.048002 |
| 2025-09-08 | 1647.058245 |
| 2025-09-09 | 1648.791972 |
| 2025-09-10 | 1642.710424 |
| 2025-09-11 | 1638.101917 |
| 2025-09-13 | 1645.072886 |
| 2025-09-14 | 1644.644521 |
| 2025-09-15 | 1648.637551 |
| 2025-09-16 | 1656.300689 |
| 2025-09-17 | 1663.771941 |
| 2025-09-18 | 1660.429776 |
| 2025-09-19 | 1642.732913 |
| 2025-09-20 | 1647.456777 |
| 2025-09-21 | 1647.393602 |
| 2025-09-22 | 1652.882748 |
| 2025-09-23 | 1653.11761 |
| 2025-09-24 | 1649.764462 |
| 2025-09-25 | 1645.824161 |
| 2025-09-26 | 1640.314151 |
| 2025-09-27 | 1642.217221 |
| 2025-09-28 | 1642.439348 |
| 2025-09-29 | 1640.83323 |
| 2025-09-30 | 1642.852178 |
| 2025-10-01 | 1640.565364 |
| 2025-10-02 | 1645.777923 |
| 2025-10-03 | 1645.36313 |
| 2025-10-04 | 1647.329924 |
| 2025-10-05 | 1644.934937 |
| 2025-10-06 | 1642.727916 |
| 2025-10-07 | 1639.666521 |
| 2025-10-08 | 1637.251592 |
| 2025-10-09 | 1634.244135 |
| 2025-10-10 | 1630.023931 |
| 2025-10-11 | 1626.312326 |
| 2025-10-12 | 1636.036438 |
| 2025-10-13 | 1625.522137 |
| 2025-10-14 | 1628.156419 |
| 2025-10-15 | 1636.255307 |
| 2025-10-16 | 1640.324032 |
| 2025-10-17 | 1651.24376 |
| 2025-10-18 | 1656.483388 |
| 2025-10-19 | 1652.566008 |
| 2025-10-20 | 1652.913246 |
| 2025-10-21 | 1647.596927 |
| 2025-10-22 | 1645.256761 |
| 2025-10-23 | 1643.16845 |
| 2025-10-24 | 1646.802795 |
| 2025-10-25 | 1647.356368 |
| 2025-10-26 | 1645.589235 |
| 2025-10-27 | 1645.77358 |
| 2025-10-28 | 1643.699598 |
| 2025-10-29 | 1641.496902 |
| 2025-10-30 | 1628.706754 |
| 2025-10-31 | 1629.179868 |
| 2025-11-01 | 1627.334014 |
| 2025-11-02 | 1629.149505 |
| 2025-11-03 | 1623.315489 |
| 2025-11-04 | 1619.434334 |
| 2025-11-05 | 1617.5527 |
| 2025-11-06 | 1621.553904 |
| 2025-11-07 | 1625.881717 |
| 2025-11-08 | 1627.351055 |
| 2025-11-09 | 1626.664373 |
| 2025-11-10 | 1625.228218 |
| 2025-11-11 | 1633.96171 |
| 2025-11-12 | 1639.120855 |
| 2025-11-13 | 1646.812201 |
| 2025-11-14 | 1661.496938 |
| 2025-11-15 | 1648.800951 |
| 2025-11-16 | 1649.791968 |
| 2025-11-17 | 1646.313246 |
| 2025-11-18 | 1644.81508 |
| 2025-11-19 | 1634.796048 |
| 2025-11-20 | 1623.181725 |
| 2025-11-21 | 1625.126821 |
| 2025-11-22 | 1620.897002 |
| 2025-11-23 | 1621.392814 |
| 2025-11-24 | 1622.20844 |
| 2025-11-25 | 1619.610023 |
| 2025-11-26 | 1620.133392 |
| 2025-11-27 | 1625.654057 |
| 2025-11-28 | 1626.117134 |
| 2025-11-29 | 1628.276421 |
| 2025-11-30 | 1629.498151 |
| 2025-12-01 | 1631.798523 |
| 2025-12-02 | 1628.138911 |
| 2025-12-03 | 1637.504533 |
| 2025-12-04 | 1636.521816 |
| 2025-12-05 | 1629.212412 |
| 2025-12-06 | 1629.551326 |
| 2025-12-07 | 1629.209968 |
| 2025-12-08 | 1626.788683 |
| 2025-12-09 | 1624.594509 |
| 2025-12-11 | 1634.872566 |
| 2025-12-12 | 1641.871186 |
| 2025-12-13 | 1649.926938 |
| 2025-12-14 | 1646.223181 |
| 2025-12-15 | 1644.35172 |
| 2025-12-16 | 1650.02887 |
| 2025-12-17 | 1647.876707 |
| 2025-12-18 | 1648.080579 |
| 2025-12-19 | 1646.94032 |
| 2025-12-20 | 1649.289658 |
| 2025-12-21 | 1648.287349 |
| 2025-12-22 | 1651.199733 |
| 2025-12-23 | 1659.273584 |
| 2025-12-24 | 1662.950212 |
| 2025-12-25 | 1662.912414 |
| 2025-12-26 | 1660.881831 |
| 2025-12-27 | 1660.022916 |
| 2025-12-28 | 1660.509097 |
| 2025-12-29 | 1658.847918 |
| 2025-12-30 | 1656.863281 |
| 2025-12-31 | 1655.57827 |
| 2026-01-01 | 1653.597071 |
| 2026-01-02 | 1652.54754 |
| 2026-01-03 | 1654.655505 |
| 2026-01-04 | 1654.644382 |
| 2026-01-05 | 1649.130258 |
| 2026-01-06 | 1648.737443 |
| 2026-01-07 | 1645.801867 |
| 2026-01-08 | 1643.850291 |
| 2026-01-09 | 1641.551295 |
| 2026-01-10 | 1638.234215 |
| 2026-01-11 | 1636.289765 |
| 2026-01-12 | 1644.204328 |
| 2026-01-13 | 1641.08066 |
| 2026-01-14 | 1637.013298 |
| 2026-01-15 | 1635.748681 |
| 2026-01-16 | 1635.719608 |
| 2026-01-17 | 1632.712367 |
| 2026-01-18 | 1634.45731 |
| 2026-01-19 | 1641.448269 |
| 2026-01-20 | 1655.832233 |
| 2026-01-21 | 1659.893123 |
| 2026-01-22 | 1653.843141 |
| 2026-01-23 | 1655.491788 |
| 2026-01-24 | 1676.749195 |
| 2026-01-25 | 1687.270567 |
| 2026-01-26 | 1672.467107 |
| 2026-01-27 | 1697.092937 |
| 2026-01-28 | 1705.758898 |
| 2026-01-29 | 1707.383984 |
| 2026-01-30 | 1706.928312 |
| 2026-01-31 | 1702.282324 |
| 2026-02-01 | 1696.108079 |
| 2026-02-02 | 1695.157747 |
| 2026-02-03 | 1691.706494 |
| 2026-02-04 | 1685.200285 |
| 2026-02-05 | 1687.922231 |
| 2026-02-06 | 1685.453879 |
| 2026-02-07 | 1690.183838 |
| 2026-02-08 | 1694.232403 |
| 2026-02-09 | 1698.024387 |
| 2026-02-10 | 1703.557959 |
| 2026-02-11 | 1706.461907 |
| 2026-02-12 | 1705.290989 |
| 2026-02-13 | 1706.003006 |
| 2026-02-14 | 1705.131483 |
| 2026-02-15 | 1705.341464 |
| 2026-02-16 | 1700.815172 |
| 2026-02-17 | 1702.140078 |
| 2026-02-18 | 1699.015701 |
| 2026-02-19 | 1694.69139 |
| 2026-02-20 | 1690.442616 |
| 2026-02-21 | 1690.712012 |
| 2026-02-22 | 1691.570855 |
| 2026-02-23 | 1680.286228 |
| 2026-02-24 | 1689.991958 |
| 2026-02-25 | 1691.306227 |
| 2026-02-26 | 1685.847005 |
| 2026-02-27 | 1700.502701 |
| 2026-02-28 | 1703.18092 |
| 2026-03-01 | 1706.051572 |
| 2026-03-02 | 1681.75653 |
| 2026-03-03 | 1673.94996 |
| 2026-03-04 | 1681.439555 |
| 2026-03-05 | 1680.560653 |
| 2026-03-06 | 1674.390223 |
| 2026-03-07 | 1687.530462 |
| 2026-03-08 | 1682.169143 |
| 2026-03-09 | 1686.73141 |
| 2026-03-10 | 1686.578084 |
| 2026-03-11 | 1681.3491 |
| 2026-03-12 | 1680.692357 |
| 2026-03-13 | 1669.689214 |
| 2026-03-14 | 1649.35252 |
| 2026-03-15 | 1654.852821 |
| 2026-03-16 | 1665.683767 |
| 2026-03-17 | 1664.679844 |
| 2026-03-18 | 1658.178044 |
| 2026-03-19 | 1660.177526 |
| 2026-03-20 | 1656.541778 |
| 2026-03-21 | 1662.660719 |
| 2026-03-22 | 1663.064608 |
| 2026-03-23 | 1667.672307 |
| 2026-03-24 | 1657.719419 |
| 2026-03-25 | 1656.855525 |
| 2026-03-26 | 1658.171699 |
| 2026-03-27 | 1642.162461 |
| 2026-03-28 | 1640.529102 |
| 2026-03-29 | 1641.759387 |
| 2026-03-30 | 1637.757906 |
| 2026-03-31 | 1640.545332 |
| 2026-04-01 | 1654.370536 |
| 2026-04-02 | 1632.377723 |
| 2026-04-03 | 1634.760669 |
| 2026-04-04 | 1638.0018 |
| 2026-04-05 | 1637.533529 |
| 2026-04-06 | 1638.214103 |
| 2026-04-07 | 1638.446136 |
| 2026-04-08 | 1653.691358 |
| 2026-04-09 | 1656.640442 |
| 2026-04-10 | 1660.146831 |
| 2026-04-11 | 1659.858931 |
| 2026-04-12 | 1653.494504 |
| 2026-04-13 | 1653.665289 |
| 2026-04-14 | 1677.399251 |
| 2026-04-15 | 1674.618508 |
| 2026-04-16 | 1667.960575 |
| 2026-04-17 | 1674.149927 |
| 2026-04-18 | 1675.948047 |
| 2026-04-19 | 1678.143785 |
| 2026-04-20 | 1682.147679 |
| 2026-04-21 | 1678.949613 |
| 2026-04-22 | 1677.393134 |
| 2026-04-23 | 1674.99211 |
| 2026-04-24 | 1667.869416 |
| 2026-04-25 | 1661.467961 |
| 2026-04-26 | 1663.159917 |
| 2026-04-27 | 1668.368246 |
| 2026-04-28 | 1660.314147 |
| 2026-04-29 | 1660.335797 |
| 2026-04-30 | 1668.077563 |
| 2026-05-01 | 1676.970095 |
| 2026-05-02 | 1673.771925 |
| 2026-05-03 | 1677.799197 |
| 2026-05-04 | 1670.882215 |
| 2026-05-05 | 1670.340335 |
| 2026-05-06 | 1681.20334 |
| 2026-05-07 | 1683.817025 |
| 2026-05-08 | 1688.211514 |
| 2026-05-09 | 1686.06944 |
| 2026-05-10 | 1680.647148 |
| 2026-05-11 | 1677.525386 |
| 2026-05-12 | 1677.025764 |
| 2026-05-14 | 1675.589775 |
| 2026-05-15 | 1665.867928 |
| 2026-05-16 | 1664.906756 |
| 2026-05-17 | 1664.642844 |
| 2026-05-18 | 1672.051186 |
| 2026-05-19 | 1663.960333 |
| 2026-05-20 | 1659.209696 |
| 2026-05-21 | 1661.830384 |
| 2026-05-23 | 1669.581284 |
| 2026-05-24 | 1671.799899 |
| 2026-05-25 | 1670.488281 |
| 2026-05-26 | 1667.352498 |
| 2026-05-27 | 1666.099475 |
| 2026-05-28 | 1662.781182 |
| 2026-05-29 | 1667.988221 |
| 2026-05-30 | 1677.95264 |
| 2026-05-31 | 1676.641326 |
| 2026-06-01 | 1671.740616 |
| 2026-06-02 | 1668.201161 |
| 2026-06-03 | 1659.888743 |
| 2026-06-04 | 1663.477218 |
| 2026-06-05 | 1664.705052 |
| 2026-06-06 | 1645.762554 |
| 2026-06-09 | 1647.135878 |
| 2026-06-10 | 1639.326245 |
| 2026-06-11 | 1639.687158 |
| 2026-06-12 | 1643.569676 |
| 2026-06-13 | 1643.507591 |
| 2026-06-14 | 1647.641391 |
| 2026-06-15 | 1650.256316 |
| 2026-06-16 | 1646.866641 |
| 2026-06-17 | 1651.989783 |
| 2026-06-18 | 1629.32875 |
| 2026-06-19 | 1624.62671 |
| 2026-06-20 | 1623.394453 |
| 2026-06-21 | 1622.534469 |
| 2026-06-22 | 1620.150834 |
| 2026-06-23 | 1617.894482 |
| 2026-06-24 | 1615.846148 |
| 2026-06-25 | 1607.932931 |
| 2026-06-26 | 1617.903072 |
| 2026-06-27 | 1618.5427 |
| 2026-06-28 | 1617.415361 |
| 2026-06-29 | 1621.876698 |
| 2026-06-30 | 1617.108089 |
| 2026-07-01 | 1614.061803 |
| 2026-07-02 | 1623.738641 |
| 2026-07-03 | 1629.110002 |
| 2026-07-04 | 1633.077582 |
| 2026-07-05 | 1630.907014 |
| 2026-07-06 | 1626.702612 |
| 2026-07-07 | 1622.370472 |
| 2026-07-08 | 1623.787411 |
| 2026-07-09 | 1621.0958 |
| 2026-07-10 | 1621.406246 |
| 2026-07-11 | 1621.555574 |
| 2026-07-12 | 1619.403403 |
| 2026-07-13 | 1622.496471 |
| 2026-07-14 | 1618.796641 |
| 2026-07-15 | 1608.465228 |
| 2026-07-16 | 1618.029077 |
| 2026-07-17 | 1624.994924 |
| 2026-07-18 | 1621.786935 |
| 2026-07-19 | 1621.343974 |
| 2026-07-20 | 1619.986055 |
| 2026-07-21 | 1617.758958 |
| 2026-07-22 | 1614.558419 |
| 2026-07-23 | 1604.146446 |
| 2026-07-24 | 1602.587431 |
| 2026-07-25 | 1601.69997 |
| 2026-07-26 | 1603.458091 |
| 2026-07-27 | 1604.686423 |
| 2026-07-28 | 1598.149904 |
| 2026-07-29 | 1597.786842 |
| 2026-07-30 | 1606.774548 |
| 2026-07-31 | 1617.467705 |
| 2026-08-01 | 1617.154747 |
| 2026-08-02 | 1623.145253 |
| 2026-08-03 | 1616.411727 |
| 2026-08-04 | 1621.013881 |
| 2026-08-05 | 1620.362212 |
| 2026-08-06 | 1616.186839 |
| 2026-08-07 | 1619.683543 |
| 2026-08-08 | 1623.407206 |
| 2026-08-09 | 1622.2886 |
| 2026-08-10 | 1617.111719 |
| 2026-08-11 | 1618.296319 |
| 2026-08-12 | 1614.864038 |
| 2026-08-13 | 1613.095011 |
| 2026-08-14 | 1613.950713 |
| 2026-08-15 | 1610.664502 |
| 2026-08-16 | 1611.305429 |
| 2026-08-17 | 1614.321236 |
| 2026-08-18 | 1612.475891 |
| 2026-08-20 | 1630.113076 |
| 2026-08-21 | 1640.955463 |
| 2026-08-22 | 1637.140417 |
| 2026-08-23 | 1635.32641 |
| 2026-08-24 | 1634.988587 |
| 2026-08-25 | 1631.972844 |
| 2026-08-26 | 1628.73788 |
| 2026-08-27 | 1628.15972 |
| 2026-08-28 | 1629.55536 |
| 2026-08-29 | 1621.652688 |
| 2026-08-30 | 1618.825505 |
| 2026-08-31 | 1628.492781 |
| 2026-09-01 | 1616.466402 |
| 2026-09-02 | 1610.733556 |
| 2026-09-03 | 1618.480586 |
| 2026-09-04 | 1619.63021 |
| 2026-09-05 | 1619.738749 |
| 2026-09-06 | 1617.900483 |
| 2026-09-07 | 1619.315889 |
| 2026-09-08 | 1614.317102 |
| 2026-09-09 | 1621.279832 |
| 2026-09-10 | 1613.35205 |
| 2026-09-11 | 1607.577112 |
| 2026-09-12 | 1606.213884 |
| 2026-09-13 | 1605.033841 |
| 2026-09-14 | 1606.138361 |
| 2026-09-15 | 1601.59696 |
| 2026-09-16 | 1601.436889 |
| 2026-09-17 | 1598.101585 |
| 2026-09-18 | 1587.226047 |
| 2026-09-19 | 1592.010376 |
| 2026-09-20 | 1593.398844 |
| 2026-09-21 | 1593.683212 |
| 2026-09-22 | 1599.560957 |
| 2026-09-23 | 1594.593268 |
| 2026-09-24 | 1588.571841 |
| 2026-09-25 | 1581.683901 |
| 2026-09-26 | 1581.104571 |
| 2026-09-27 | 1581.327282 |
| 2026-09-28 | 1576.200241 |
| 2026-09-30 | 1569.945721 |
| 2026-10-02 | 1593.273489 |
| 2026-10-03 | 1580.995607 |
| 2026-10-05 | 1575.419052 |
| 2026-10-06 | 1574.143165 |
| 2026-10-07 | 1573.147908 |
| 2026-10-08 | 1576.362786 |
| 2026-10-09 | 1817.468864 |
| 2026-10-10 | 1714.21085 |
| 2026-10-11 | 1786.832165 |
| 2026-10-12 | 1818.088621 |
| 2026-10-13 | 1815.093402 |
| 2026-10-14 | 1814.697876 |
| 2026-10-15 | 1823.250061 |
High
1823.25
Low
1429.56
Average
1597.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/IQD API questions
How do I get the CHF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/IQD rate in rates.IQD.
How far back does CHF/IQD historical data go?
Daily CHF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.