CHF to INR exchange rate API
Swiss Franc to Indian Rupee · quoted 2026-10-20
115.2166
▲ +18.15% over 2Y
1 CHF = 115.2166 INR · 1 INR = 0.008679 CHF · Get this rate via the API
1 CHF buys 115.2166 INR as of 2026-10-20, so 1 INR buys 0.008679 CHF. Over the last 2 years, CHF/INR traded between 93.9503 and 122.7347, averaged 109.3761 and rose 18.15%. The API holds daily CHF/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-20 | 97.517366 |
| 2024-10-21 | 97.27507 |
| 2024-10-22 | 97.13944 |
| 2024-10-23 | 96.934733 |
| 2024-10-24 | 97.118407 |
| 2024-10-25 | 97.023073 |
| 2024-10-26 | 97.019611 |
| 2024-10-27 | 97.286091 |
| 2024-10-28 | 97.104806 |
| 2024-10-29 | 96.66992 |
| 2024-10-30 | 96.820077 |
| 2024-10-31 | 97.208942 |
| 2024-11-01 | 97.056879 |
| 2024-11-02 | 97.10238 |
| 2024-11-03 | 97.17949 |
| 2024-11-04 | 97.468656 |
| 2024-11-05 | 97.486204 |
| 2024-11-06 | 96.264979 |
| 2024-11-07 | 96.411791 |
| 2024-11-08 | 96.763648 |
| 2024-11-09 | 96.366588 |
| 2024-11-10 | 96.756012 |
| 2024-11-11 | 95.947884 |
| 2024-11-12 | 95.776015 |
| 2024-11-13 | 95.630154 |
| 2024-11-14 | 94.956256 |
| 2024-11-15 | 95.160884 |
| 2024-11-16 | 95.144217 |
| 2024-11-17 | 95.467299 |
| 2024-11-18 | 95.126624 |
| 2024-11-19 | 95.716127 |
| 2024-11-20 | 95.378459 |
| 2024-11-21 | 95.670162 |
| 2024-11-22 | 94.83293 |
| 2024-11-23 | 94.499484 |
| 2024-11-24 | 94.901454 |
| 2024-11-25 | 94.872914 |
| 2024-11-26 | 95.232974 |
| 2024-11-27 | 95.492602 |
| 2024-11-28 | 95.608284 |
| 2024-11-29 | 95.955007 |
| 2024-11-30 | 96.011716 |
| 2024-12-01 | 96.317181 |
| 2024-12-02 | 95.535744 |
| 2024-12-03 | 95.624702 |
| 2024-12-04 | 95.573904 |
| 2024-12-05 | 95.92083 |
| 2024-12-06 | 96.524214 |
| 2024-12-07 | 96.301076 |
| 2024-12-08 | 96.714473 |
| 2024-12-09 | 96.491662 |
| 2024-12-10 | 96.420177 |
| 2024-12-11 | 96.066348 |
| 2024-12-12 | 95.551044 |
| 2024-12-13 | 95.03579 |
| 2024-12-14 | 95.008047 |
| 2024-12-15 | 95.360544 |
| 2024-12-16 | 95.095014 |
| 2024-12-17 | 94.698862 |
| 2024-12-18 | 95.034142 |
| 2024-12-19 | 94.946956 |
| 2024-12-20 | 95.518001 |
| 2024-12-21 | 95.052246 |
| 2024-12-22 | 95.568615 |
| 2024-12-23 | 94.755345 |
| 2024-12-24 | 94.600928 |
| 2024-12-25 | 94.745972 |
| 2024-12-26 | 94.893271 |
| 2024-12-27 | 94.944682 |
| 2024-12-28 | 94.620839 |
| 2024-12-29 | 94.85561 |
| 2024-12-30 | 94.614254 |
| 2024-12-31 | 94.489503 |
| 2025-01-01 | 94.375154 |
| 2025-01-02 | 94.447832 |
| 2025-01-03 | 94.353266 |
| 2025-01-04 | 94.38416 |
| 2025-01-05 | 94.487393 |
| 2025-01-06 | 94.998457 |
| 2025-01-07 | 94.538572 |
| 2025-01-08 | 94.202031 |
| 2025-01-09 | 94.151368 |
| 2025-01-10 | 94.12339 |
| 2025-01-11 | 94.069371 |
| 2025-01-12 | 93.950341 |
| 2025-01-13 | 94.603594 |
| 2025-01-14 | 94.404009 |
| 2025-01-15 | 94.756845 |
| 2025-01-16 | 94.862474 |
| 2025-01-17 | 94.952196 |
| 2025-01-18 | 94.631564 |
| 2025-01-19 | 94.761604 |
| 2025-01-20 | 94.679717 |
| 2025-01-21 | 95.137439 |
| 2025-01-22 | 95.469426 |
| 2025-01-23 | 95.243121 |
| 2025-01-24 | 95.144311 |
| 2025-01-25 | 95.182892 |
| 2025-01-26 | 95.266531 |
| 2025-01-27 | 96.138876 |
| 2025-01-28 | 95.535972 |
| 2025-01-29 | 95.434319 |
| 2025-01-30 | 95.431698 |
| 2025-01-31 | 95.242419 |
| 2025-02-01 | 95.170618 |
| 2025-02-02 | 95.055608 |
| 2025-02-03 | 95.231932 |
| 2025-02-04 | 95.79722 |
| 2025-02-05 | 96.923411 |
| 2025-02-06 | 96.707514 |
| 2025-02-07 | 96.42547 |
| 2025-02-08 | 96.492714 |
| 2025-02-09 | 96.314915 |
| 2025-02-10 | 96.077066 |
| 2025-02-11 | 94.970916 |
| 2025-02-12 | 95.274459 |
| 2025-02-13 | 95.931561 |
| 2025-02-14 | 96.176674 |
| 2025-02-15 | 96.393426 |
| 2025-02-16 | 96.489585 |
| 2025-02-17 | 96.389874 |
| 2025-02-18 | 96.392665 |
| 2025-02-19 | 96.069985 |
| 2025-02-20 | 95.963166 |
| 2025-02-21 | 96.241861 |
| 2025-02-22 | 96.554996 |
| 2025-02-23 | 96.574804 |
| 2025-02-24 | 96.406116 |
| 2025-02-25 | 97.506737 |
| 2025-02-26 | 97.263097 |
| 2025-02-27 | 97.067134 |
| 2025-02-28 | 96.839563 |
| 2025-03-01 | 96.903693 |
| 2025-03-02 | 96.946208 |
| 2025-03-03 | 96.895501 |
| 2025-03-04 | 98.164922 |
| 2025-03-05 | 97.842524 |
| 2025-03-06 | 98.283356 |
| 2025-03-07 | 98.821347 |
| 2025-03-08 | 98.978923 |
| 2025-03-09 | 98.871992 |
| 2025-03-10 | 99.551958 |
| 2025-03-11 | 99.027432 |
| 2025-03-12 | 98.687602 |
| 2025-03-13 | 98.413254 |
| 2025-03-14 | 98.190641 |
| 2025-03-15 | 98.240476 |
| 2025-03-16 | 98.407574 |
| 2025-03-17 | 98.409952 |
| 2025-03-18 | 98.43199 |
| 2025-03-19 | 98.153539 |
| 2025-03-20 | 97.81587 |
| 2025-03-21 | 97.559446 |
| 2025-03-22 | 97.351921 |
| 2025-03-23 | 97.398264 |
| 2025-03-24 | 97.044769 |
| 2025-03-25 | 97.256417 |
| 2025-03-26 | 96.938139 |
| 2025-03-27 | 97.083196 |
| 2025-03-28 | 96.951234 |
| 2025-03-29 | 97.084905 |
| 2025-03-30 | 97.194729 |
| 2025-03-31 | 96.942083 |
| 2025-04-01 | 97.042125 |
| 2025-04-02 | 96.785157 |
| 2025-04-03 | 99.216359 |
| 2025-04-04 | 100.378472 |
| 2025-04-05 | 99.305288 |
| 2025-04-06 | 99.519955 |
| 2025-04-07 | 100.308271 |
| 2025-04-08 | 100.986849 |
| 2025-04-09 | 103.18281 |
| 2025-04-10 | 102.682064 |
| 2025-04-11 | 105.582649 |
| 2025-04-12 | 105.917165 |
| 2025-04-13 | 105.441317 |
| 2025-04-14 | 104.871778 |
| 2025-04-15 | 105.232399 |
| 2025-04-16 | 105.031957 |
| 2025-04-17 | 104.422112 |
| 2025-04-18 | 104.39691 |
| 2025-04-19 | 104.667486 |
| 2025-04-20 | 104.587205 |
| 2025-04-21 | 105.482645 |
| 2025-04-22 | 104.942096 |
| 2025-04-23 | 103.905138 |
| 2025-04-24 | 103.363913 |
| 2025-04-25 | 102.983283 |
| 2025-04-26 | 103.133986 |
| 2025-04-27 | 103.161615 |
| 2025-04-28 | 102.518621 |
| 2025-04-29 | 103.090674 |
| 2025-04-30 | 102.392253 |
| 2025-05-01 | 102.013496 |
| 2025-05-02 | 102.346347 |
| 2025-05-03 | 102.184328 |
| 2025-05-04 | 102.417331 |
| 2025-05-05 | 102.416001 |
| 2025-05-06 | 102.245452 |
| 2025-05-07 | 102.887673 |
| 2025-05-08 | 103.583961 |
| 2025-05-09 | 102.721586 |
| 2025-05-10 | 102.733911 |
| 2025-05-11 | 102.532666 |
| 2025-05-12 | 100.589183 |
| 2025-05-13 | 101.334761 |
| 2025-05-14 | 101.976378 |
| 2025-05-15 | 102.00182 |
| 2025-05-16 | 102.142657 |
| 2025-05-17 | 102.15875 |
| 2025-05-18 | 102.33826 |
| 2025-05-19 | 102.424478 |
| 2025-05-20 | 102.694963 |
| 2025-05-21 | 103.579501 |
| 2025-05-22 | 104.0667 |
| 2025-05-23 | 103.830586 |
| 2025-05-24 | 103.743202 |
| 2025-05-25 | 103.786419 |
| 2025-05-26 | 103.504812 |
| 2025-05-27 | 103.322553 |
| 2025-05-28 | 103.201183 |
| 2025-05-29 | 103.241584 |
| 2025-05-30 | 103.869944 |
| 2025-05-31 | 104.036114 |
| 2025-06-01 | 104.092592 |
| 2025-06-02 | 104.434004 |
| 2025-06-03 | 104.179911 |
| 2025-06-04 | 104.353258 |
| 2025-06-05 | 104.687687 |
| 2025-06-06 | 104.269517 |
| 2025-06-07 | 104.346211 |
| 2025-06-08 | 104.335347 |
| 2025-06-09 | 104.327139 |
| 2025-06-10 | 104.171884 |
| 2025-06-11 | 103.983079 |
| 2025-06-12 | 105.199871 |
| 2025-06-13 | 105.898164 |
| 2025-06-14 | 106.1281 |
| 2025-06-15 | 106.22603 |
| 2025-06-16 | 106.013571 |
| 2025-06-17 | 106.07805 |
| 2025-06-18 | 105.770597 |
| 2025-06-19 | 106.037468 |
| 2025-06-20 | 105.934701 |
| 2025-06-21 | 105.923926 |
| 2025-06-22 | 105.934961 |
| 2025-06-23 | 106.034958 |
| 2025-06-24 | 106.372336 |
| 2025-06-25 | 106.675689 |
| 2025-06-26 | 106.915536 |
| 2025-06-27 | 106.932383 |
| 2025-06-28 | 107.074195 |
| 2025-06-29 | 107.113003 |
| 2025-06-30 | 107.585936 |
| 2025-07-01 | 108.378971 |
| 2025-07-02 | 107.932048 |
| 2025-07-03 | 107.573028 |
| 2025-07-04 | 107.530509 |
| 2025-07-05 | 107.609235 |
| 2025-07-06 | 107.642042 |
| 2025-07-07 | 107.736321 |
| 2025-07-08 | 107.356976 |
| 2025-07-09 | 107.528258 |
| 2025-07-10 | 107.746367 |
| 2025-07-11 | 107.697147 |
| 2025-07-12 | 107.754167 |
| 2025-07-13 | 107.864548 |
| 2025-07-14 | 108.021993 |
| 2025-07-15 | 107.711046 |
| 2025-07-16 | 106.984359 |
| 2025-07-17 | 106.910398 |
| 2025-07-18 | 107.626601 |
| 2025-07-19 | 107.357324 |
| 2025-07-20 | 107.556744 |
| 2025-07-21 | 107.952932 |
| 2025-07-22 | 108.416382 |
| 2025-07-23 | 108.894799 |
| 2025-07-24 | 108.728321 |
| 2025-07-25 | 108.55618 |
| 2025-07-26 | 108.744802 |
| 2025-07-27 | 108.792301 |
| 2025-07-28 | 108.244686 |
| 2025-07-29 | 107.644306 |
| 2025-07-30 | 108.427074 |
| 2025-07-31 | 107.878993 |
| 2025-08-01 | 107.162878 |
| 2025-08-02 | 108.449066 |
| 2025-08-03 | 108.574008 |
| 2025-08-04 | 108.491549 |
| 2025-08-05 | 108.430034 |
| 2025-08-06 | 108.649269 |
| 2025-08-07 | 108.224345 |
| 2025-08-08 | 108.459618 |
| 2025-08-09 | 108.465904 |
| 2025-08-10 | 108.437094 |
| 2025-08-11 | 108.13311 |
| 2025-08-12 | 108.08176 |
| 2025-08-13 | 108.843218 |
| 2025-08-14 | 108.73184 |
| 2025-08-15 | 108.542247 |
| 2025-08-16 | 108.511113 |
| 2025-08-17 | 108.614345 |
| 2025-08-18 | 108.244254 |
| 2025-08-19 | 108.126069 |
| 2025-08-20 | 107.870385 |
| 2025-08-21 | 108.17558 |
| 2025-08-22 | 108.294901 |
| 2025-08-23 | 108.978231 |
| 2025-08-24 | 108.957835 |
| 2025-08-25 | 109.130059 |
| 2025-08-26 | 108.923927 |
| 2025-08-27 | 108.811787 |
| 2025-08-28 | 109.327073 |
| 2025-08-29 | 109.785915 |
| 2025-08-30 | 110.164429 |
| 2025-08-31 | 110.324269 |
| 2025-09-01 | 110.116833 |
| 2025-09-02 | 109.80992 |
| 2025-09-03 | 109.432478 |
| 2025-09-04 | 109.373891 |
| 2025-09-05 | 109.926646 |
| 2025-09-06 | 110.490916 |
| 2025-09-07 | 110.589561 |
| 2025-09-08 | 110.683499 |
| 2025-09-09 | 110.970473 |
| 2025-09-10 | 110.476071 |
| 2025-09-11 | 110.561853 |
| 2025-09-12 | 110.665339 |
| 2025-09-13 | 110.823505 |
| 2025-09-14 | 110.902074 |
| 2025-09-15 | 110.889096 |
| 2025-09-16 | 111.355557 |
| 2025-09-17 | 111.612674 |
| 2025-09-18 | 111.599549 |
| 2025-09-19 | 110.728904 |
| 2025-09-20 | 110.768127 |
| 2025-09-21 | 110.852048 |
| 2025-09-22 | 111.251607 |
| 2025-09-23 | 112.041799 |
| 2025-09-24 | 111.713528 |
| 2025-09-25 | 111.420727 |
| 2025-09-26 | 110.961774 |
| 2025-09-27 | 111.124432 |
| 2025-09-28 | 111.286306 |
| 2025-09-29 | 111.192014 |
| 2025-09-30 | 111.33576 |
| 2025-10-01 | 111.075391 |
| 2025-10-02 | 111.52932 |
| 2025-10-03 | 111.509173 |
| 2025-10-04 | 111.538478 |
| 2025-10-05 | 111.57089 |
| 2025-10-06 | 111.314161 |
| 2025-10-07 | 111.168737 |
| 2025-10-08 | 110.905485 |
| 2025-10-09 | 110.75582 |
| 2025-10-10 | 110.060462 |
| 2025-10-11 | 110.494919 |
| 2025-10-12 | 110.907835 |
| 2025-10-13 | 110.281621 |
| 2025-10-14 | 110.351614 |
| 2025-10-15 | 109.98559 |
| 2025-10-16 | 110.112406 |
| 2025-10-17 | 111.037125 |
| 2025-10-18 | 110.952603 |
| 2025-10-19 | 111.236956 |
| 2025-10-20 | 110.890385 |
| 2025-10-21 | 110.625568 |
| 2025-10-22 | 111.015711 |
| 2025-10-23 | 110.07774 |
| 2025-10-24 | 110.24877 |
| 2025-10-25 | 110.389861 |
| 2025-10-26 | 110.604993 |
| 2025-10-27 | 110.87763 |
| 2025-10-28 | 110.894929 |
| 2025-10-29 | 110.655318 |
| 2025-10-30 | 110.407174 |
| 2025-10-31 | 110.376992 |
| 2025-11-01 | 110.288932 |
| 2025-11-02 | 110.663518 |
| 2025-11-03 | 109.931793 |
| 2025-11-04 | 109.667148 |
| 2025-11-05 | 109.452123 |
| 2025-11-06 | 109.652748 |
| 2025-11-07 | 110.092443 |
| 2025-11-08 | 110.071168 |
| 2025-11-09 | 110.362038 |
| 2025-11-10 | 110.121281 |
| 2025-11-11 | 110.400958 |
| 2025-11-12 | 110.883788 |
| 2025-11-13 | 111.475069 |
| 2025-11-14 | 112.451333 |
| 2025-11-15 | 111.577585 |
| 2025-11-16 | 111.948147 |
| 2025-11-17 | 111.349163 |
| 2025-11-18 | 111.170803 |
| 2025-11-19 | 110.420679 |
| 2025-11-20 | 109.903196 |
| 2025-11-21 | 111.166867 |
| 2025-11-22 | 110.85852 |
| 2025-11-23 | 111.242528 |
| 2025-11-24 | 110.375416 |
| 2025-11-25 | 110.25619 |
| 2025-11-26 | 110.551926 |
| 2025-11-27 | 110.936652 |
| 2025-11-28 | 111.065172 |
| 2025-11-29 | 110.993987 |
| 2025-11-30 | 111.54364 |
| 2025-12-01 | 111.854926 |
| 2025-12-02 | 111.781036 |
| 2025-12-03 | 112.690141 |
| 2025-12-04 | 112.25163 |
| 2025-12-05 | 111.834602 |
| 2025-12-06 | 111.847899 |
| 2025-12-07 | 112.179983 |
| 2025-12-08 | 111.786351 |
| 2025-12-09 | 111.401216 |
| 2025-12-10 | 111.800852 |
| 2025-12-11 | 113.36186 |
| 2025-12-12 | 113.785005 |
| 2025-12-13 | 114.007249 |
| 2025-12-14 | 114.057917 |
| 2025-12-15 | 114.006554 |
| 2025-12-16 | 114.500152 |
| 2025-12-17 | 113.51009 |
| 2025-12-18 | 113.545029 |
| 2025-12-19 | 112.743113 |
| 2025-12-20 | 112.737234 |
| 2025-12-21 | 113.042874 |
| 2025-12-22 | 113.020693 |
| 2025-12-23 | 113.651343 |
| 2025-12-24 | 113.933169 |
| 2025-12-25 | 113.986727 |
| 2025-12-26 | 114.291356 |
| 2025-12-27 | 113.83503 |
| 2025-12-28 | 114.228357 |
| 2025-12-29 | 113.823325 |
| 2025-12-30 | 113.6125 |
| 2025-12-31 | 113.374074 |
| 2026-01-01 | 113.390989 |
| 2026-01-02 | 113.725312 |
| 2026-01-03 | 113.655802 |
| 2026-01-04 | 114.119132 |
| 2026-01-05 | 113.377116 |
| 2026-01-06 | 113.643273 |
| 2026-01-07 | 112.837041 |
| 2026-01-08 | 112.744945 |
| 2026-01-09 | 112.769537 |
| 2026-01-10 | 112.850666 |
| 2026-01-11 | 112.845385 |
| 2026-01-12 | 113.195609 |
| 2026-01-13 | 112.928599 |
| 2026-01-14 | 112.73097 |
| 2026-01-15 | 112.69565 |
| 2026-01-16 | 113.172046 |
| 2026-01-17 | 113.061563 |
| 2026-01-18 | 113.496022 |
| 2026-01-19 | 113.872651 |
| 2026-01-20 | 115.102584 |
| 2026-01-21 | 116.074135 |
| 2026-01-22 | 115.497163 |
| 2026-01-23 | 116.270468 |
| 2026-01-24 | 117.227679 |
| 2026-01-25 | 118.551461 |
| 2026-01-26 | 117.761702 |
| 2026-01-27 | 118.830097 |
| 2026-01-28 | 119.822627 |
| 2026-01-29 | 119.807319 |
| 2026-01-30 | 119.670766 |
| 2026-01-31 | 119.029967 |
| 2026-02-01 | 119.2125 |
| 2026-02-02 | 117.857461 |
| 2026-02-03 | 115.960972 |
| 2026-02-04 | 116.568358 |
| 2026-02-05 | 116.303976 |
| 2026-02-06 | 116.541284 |
| 2026-02-07 | 116.797779 |
| 2026-02-08 | 116.885802 |
| 2026-02-09 | 117.855224 |
| 2026-02-10 | 118.039958 |
| 2026-02-11 | 118.384707 |
| 2026-02-12 | 117.66032 |
| 2026-02-13 | 117.839202 |
| 2026-02-14 | 117.828514 |
| 2026-02-15 | 118.176269 |
| 2026-02-16 | 117.825188 |
| 2026-02-17 | 117.657552 |
| 2026-02-18 | 117.739055 |
| 2026-02-19 | 117.538107 |
| 2026-02-20 | 117.187462 |
| 2026-02-21 | 116.96643 |
| 2026-02-22 | 117.502744 |
| 2026-02-23 | 117.12962 |
| 2026-02-24 | 117.419522 |
| 2026-02-25 | 117.379024 |
| 2026-02-26 | 117.528502 |
| 2026-02-27 | 118.10258 |
| 2026-02-28 | 118.384116 |
| 2026-03-01 | 118.79042 |
| 2026-03-02 | 117.711019 |
| 2026-03-03 | 117.43993 |
| 2026-03-04 | 118.110438 |
| 2026-03-05 | 117.472854 |
| 2026-03-06 | 117.384857 |
| 2026-03-07 | 118.406927 |
| 2026-03-08 | 118.187083 |
| 2026-03-09 | 118.394902 |
| 2026-03-10 | 118.588806 |
| 2026-03-11 | 118.070095 |
| 2026-03-12 | 117.938095 |
| 2026-03-13 | 117.357218 |
| 2026-03-14 | 116.516198 |
| 2026-03-15 | 116.959739 |
| 2026-03-16 | 117.113045 |
| 2026-03-17 | 117.452158 |
| 2026-03-18 | 117.745035 |
| 2026-03-19 | 117.457634 |
| 2026-03-20 | 118.926005 |
| 2026-03-21 | 119.446092 |
| 2026-03-22 | 119.081429 |
| 2026-03-23 | 118.477647 |
| 2026-03-24 | 119.253416 |
| 2026-03-25 | 118.977971 |
| 2026-03-26 | 118.680569 |
| 2026-03-27 | 118.974313 |
| 2026-03-28 | 118.799608 |
| 2026-03-29 | 119.020009 |
| 2026-03-30 | 118.394121 |
| 2026-03-31 | 117.336135 |
| 2026-04-01 | 117.967608 |
| 2026-04-02 | 116.465954 |
| 2026-04-03 | 115.881355 |
| 2026-04-04 | 115.935419 |
| 2026-04-05 | 116.412844 |
| 2026-04-06 | 116.759 |
| 2026-04-07 | 116.305525 |
| 2026-04-08 | 117.048005 |
| 2026-04-09 | 117.179492 |
| 2026-04-10 | 117.714018 |
| 2026-04-11 | 117.971939 |
| 2026-04-12 | 117.708065 |
| 2026-04-13 | 117.990729 |
| 2026-04-14 | 119.19284 |
| 2026-04-15 | 119.381314 |
| 2026-04-16 | 119.024438 |
| 2026-04-17 | 118.624752 |
| 2026-04-18 | 118.470913 |
| 2026-04-19 | 118.787105 |
| 2026-04-20 | 119.112608 |
| 2026-04-21 | 119.960204 |
| 2026-04-22 | 119.957015 |
| 2026-04-23 | 119.921605 |
| 2026-04-24 | 120.000656 |
| 2026-04-25 | 119.736182 |
| 2026-04-26 | 119.989116 |
| 2026-04-27 | 120.167828 |
| 2026-04-28 | 119.53463 |
| 2026-04-29 | 120.216016 |
| 2026-04-30 | 120.859214 |
| 2026-05-01 | 121.868157 |
| 2026-05-02 | 121.241969 |
| 2026-05-03 | 121.711229 |
| 2026-05-04 | 121.289123 |
| 2026-05-05 | 121.494937 |
| 2026-05-06 | 121.425565 |
| 2026-05-07 | 121.151172 |
| 2026-05-08 | 121.372359 |
| 2026-05-09 | 121.53279 |
| 2026-05-10 | 121.717975 |
| 2026-05-11 | 122.381944 |
| 2026-05-12 | 122.392726 |
| 2026-05-13 | 122.424254 |
| 2026-05-14 | 122.478238 |
| 2026-05-15 | 122.040792 |
| 2026-05-16 | 121.953641 |
| 2026-05-17 | 122.130107 |
| 2026-05-18 | 122.734653 |
| 2026-05-19 | 122.602802 |
| 2026-05-20 | 122.54995 |
| 2026-05-21 | 122.021328 |
| 2026-05-22 | 121.678468 |
| 2026-05-23 | 121.93203 |
| 2026-05-24 | 122.341418 |
| 2026-05-25 | 121.867333 |
| 2026-05-26 | 121.847714 |
| 2026-05-27 | 121.670632 |
| 2026-05-28 | 121.272526 |
| 2026-05-29 | 121.413137 |
| 2026-05-30 | 121.596701 |
| 2026-05-31 | 121.695119 |
| 2026-06-01 | 121.197479 |
| 2026-06-02 | 121.307839 |
| 2026-06-03 | 121.258319 |
| 2026-06-04 | 121.612807 |
| 2026-06-05 | 120.459436 |
| 2026-06-06 | 119.406419 |
| 2026-06-07 | 119.757576 |
| 2026-06-08 | 120.221586 |
| 2026-06-09 | 119.866967 |
| 2026-06-10 | 119.20147 |
| 2026-06-11 | 119.817892 |
| 2026-06-12 | 119.365969 |
| 2026-06-13 | 119.394259 |
| 2026-06-14 | 119.940904 |
| 2026-06-15 | 119.339598 |
| 2026-06-16 | 118.856923 |
| 2026-06-17 | 119.193459 |
| 2026-06-18 | 117.287491 |
| 2026-06-19 | 116.963152 |
| 2026-06-20 | 116.920456 |
| 2026-06-21 | 117.124473 |
| 2026-06-22 | 117.179458 |
| 2026-06-23 | 116.995235 |
| 2026-06-24 | 116.493656 |
| 2026-06-25 | 116.083201 |
| 2026-06-26 | 116.761309 |
| 2026-06-27 | 116.631682 |
| 2026-06-28 | 116.914167 |
| 2026-06-29 | 116.935708 |
| 2026-06-30 | 116.930417 |
| 2026-07-01 | 117.41563 |
| 2026-07-02 | 118.199506 |
| 2026-07-03 | 118.609402 |
| 2026-07-04 | 118.916993 |
| 2026-07-05 | 118.81121 |
| 2026-07-06 | 118.360603 |
| 2026-07-07 | 117.793531 |
| 2026-07-08 | 118.170227 |
| 2026-07-09 | 118.214568 |
| 2026-07-10 | 118.146573 |
| 2026-07-11 | 118.187774 |
| 2026-07-12 | 118.155914 |
| 2026-07-13 | 118.056375 |
| 2026-07-14 | 118.52822 |
| 2026-07-15 | 118.619378 |
| 2026-07-16 | 119.448196 |
| 2026-07-17 | 119.312969 |
| 2026-07-18 | 119.639924 |
| 2026-07-19 | 119.41225 |
| 2026-07-20 | 119.314225 |
| 2026-07-21 | 118.675969 |
| 2026-07-22 | 118.868197 |
| 2026-07-23 | 118.370694 |
| 2026-07-24 | 118.109078 |
| 2026-07-25 | 117.954463 |
| 2026-07-26 | 118.353443 |
| 2026-07-27 | 117.667569 |
| 2026-07-28 | 116.923536 |
| 2026-07-29 | 116.639004 |
| 2026-07-30 | 117.769228 |
| 2026-07-31 | 117.744536 |
| 2026-08-01 | 118.122491 |
| 2026-08-02 | 118.420689 |
| 2026-08-03 | 117.99635 |
| 2026-08-04 | 117.854415 |
| 2026-08-05 | 117.607927 |
| 2026-08-06 | 117.599558 |
| 2026-08-07 | 117.500329 |
| 2026-08-08 | 117.750701 |
| 2026-08-09 | 118.142702 |
| 2026-08-10 | 117.904509 |
| 2026-08-11 | 117.781659 |
| 2026-08-12 | 117.519792 |
| 2026-08-13 | 117.445449 |
| 2026-08-14 | 117.552525 |
| 2026-08-15 | 117.543279 |
| 2026-08-16 | 117.610357 |
| 2026-08-17 | 118.050418 |
| 2026-08-18 | 117.762412 |
| 2026-08-19 | 118.194537 |
| 2026-08-20 | 119.788506 |
| 2026-08-21 | 119.704377 |
| 2026-08-22 | 119.466578 |
| 2026-08-23 | 119.622639 |
| 2026-08-24 | 119.29885 |
| 2026-08-25 | 118.871989 |
| 2026-08-26 | 118.707389 |
| 2026-08-27 | 118.662071 |
| 2026-08-28 | 118.601569 |
| 2026-08-29 | 118.187512 |
| 2026-08-30 | 118.10742 |
| 2026-08-31 | 117.705941 |
| 2026-09-01 | 117.147692 |
| 2026-09-02 | 116.683009 |
| 2026-09-03 | 116.879711 |
| 2026-09-04 | 116.763968 |
| 2026-09-05 | 116.630581 |
| 2026-09-06 | 116.838156 |
| 2026-09-07 | 116.768752 |
| 2026-09-08 | 116.85048 |
| 2026-09-09 | 117.846237 |
| 2026-09-10 | 117.540885 |
| 2026-09-11 | 117.201977 |
| 2026-09-12 | 117.08689 |
| 2026-09-13 | 117.277905 |
| 2026-09-14 | 117.034793 |
| 2026-09-15 | 117.284831 |
| 2026-09-16 | 117.17008 |
| 2026-09-17 | 116.361277 |
| 2026-09-18 | 116.122975 |
| 2026-09-19 | 116.641007 |
| 2026-09-20 | 116.841316 |
| 2026-09-21 | 116.653552 |
| 2026-09-22 | 116.661875 |
| 2026-09-23 | 116.347204 |
| 2026-09-24 | 115.929034 |
| 2026-09-25 | 115.680894 |
| 2026-09-26 | 115.524293 |
| 2026-09-27 | 115.835425 |
| 2026-09-28 | 115.39474 |
| 2026-09-29 | 115.200327 |
| 2026-09-30 | 114.813829 |
| 2026-10-01 | 115.324864 |
| 2026-10-02 | 116.526162 |
| 2026-10-03 | 116.042302 |
| 2026-10-04 | 116.589219 |
| 2026-10-05 | 115.875375 |
| 2026-10-06 | 116.103815 |
| 2026-10-07 | 116.141915 |
| 2026-10-08 | 116.087919 |
| 2026-10-09 | 116.392766 |
| 2026-10-10 | 116.339975 |
| 2026-10-11 | 116.681738 |
| 2026-10-12 | 114.99791 |
| 2026-10-13 | 114.475991 |
| 2026-10-14 | 114.178347 |
| 2026-10-15 | 114.498518 |
| 2026-10-16 | 115.254537 |
| 2026-10-17 | 115.18191 |
| 2026-10-18 | 115.356429 |
| 2026-10-19 | 115.062144 |
| 2026-10-20 | 115.216587 |
High
122.7347
Low
93.9503
Average
109.3761
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/INR API questions
How do I get the CHF/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/INR rate in rates.INR.
How far back does CHF/INR historical data go?
Daily CHF/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.